| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-01 |
6.938,98 |
6.934,08 |
6.954,43 |
6.934,08 |
232.020.898 |
+1,23% |
| 2010-11-30 |
6.830,39 |
6.830,39 |
6.868,97 |
6.849,68 |
456.811.127 |
+1,17% |
| 2010-11-29 |
6.812,19 |
6.768,80 |
6.812,19 |
6.770,70 |
124.063.290 |
-1,07% |
| 2010-11-26 |
6.774,72 |
6.762,44 |
6.844,20 |
6.844,20 |
182.564.114 |
-0,74% |
| 2010-11-25 |
6.887,28 |
6.887,28 |
6.898,07 |
6.895,31 |
102.300.879 |
+0,00% |
| 2010-11-24 |
6.795,04 |
6.795,04 |
6.895,14 |
6.895,14 |
309.660.965 |
+1,29% |
| 2010-11-23 |
6.743,65 |
6.743,65 |
6.807,60 |
6.807,60 |
305.041.689 |
+0,72% |
| 2010-11-22 |
6.846,24 |
6.758,98 |
6.846,24 |
6.758,98 |
281.113.005 |
-1,37% |
| 2010-11-19 |
6.968,63 |
6.843,40 |
6.968,63 |
6.852,76 |
227.614.542 |
-2,15% |
| 2010-11-18 |
7.039,08 |
7.003,44 |
7.039,08 |
7.003,44 |
254.212.934 |
+0,11% |
| 2010-11-17 |
7.023,00 |
6.946,57 |
7.023,00 |
6.995,72 |
202.533.228 |
-1,00% |
| 2010-11-16 |
7.054,64 |
7.017,55 |
7.066,28 |
7.066,28 |
256.074.870 |
-1,42% |
| 2010-11-15 |
7.169,31 |
7.168,32 |
7.195,23 |
7.168,32 |
179.892.166 |
-0,62% |
| 2010-11-12 |
7.111,15 |
7.111,15 |
7.212,76 |
7.212,76 |
269.430.757 |
+0,86% |
| 2010-11-10 |
7.229,58 |
7.151,44 |
7.229,58 |
7.151,44 |
319.443.224 |
-1,53% |
| 2010-11-09 |
7.233,46 |
7.233,46 |
7.269,51 |
7.262,73 |
264.786.474 |
+0,27% |
| 2010-11-08 |
7.223,92 |
7.198,31 |
7.243,16 |
7.243,16 |
159.557.993 |
+0,18% |
| 2010-11-05 |
7.187,90 |
7.187,90 |
7.230,00 |
7.230,00 |
278.121.711 |
-0,16% |
| 2010-11-04 |
7.253,33 |
7.241,24 |
7.253,33 |
7.241,24 |
422.807.320 |
+1,61% |
| 2010-11-03 |
7.153,68 |
7.126,83 |
7.159,22 |
7.126,83 |
191.142.367 |
+0,17% |
