| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-11-02 |
7.085,02 |
7.085,02 |
7.140,50 |
7.115,05 |
272.810.862 |
+1,17% |
| 2010-10-29 |
6.950,90 |
6.950,90 |
7.032,80 |
7.032,80 |
209.472.118 |
+0,57% |
| 2010-10-28 |
7.017,56 |
6.992,60 |
7.017,56 |
6.992,60 |
120.485.404 |
-0,25% |
| 2010-10-27 |
6.942,37 |
6.942,37 |
7.020,07 |
7.009,84 |
432.561.981 |
+0,87% |
| 2010-10-26 |
6.919,17 |
6.919,14 |
6.949,25 |
6.949,25 |
178.060.231 |
-0,69% |
| 2010-10-25 |
7.025,63 |
6.997,60 |
7.025,63 |
6.997,60 |
162.992.016 |
-0,40% |
| 2010-10-22 |
6.996,96 |
6.996,96 |
7.025,83 |
7.025,51 |
148.798.142 |
-0,65% |
| 2010-10-21 |
6.966,80 |
6.966,80 |
7.071,64 |
7.071,64 |
254.419.522 |
+2,51% |
| 2010-10-20 |
6.839,64 |
6.839,64 |
6.898,61 |
6.898,61 |
167.465.570 |
+0,74% |
| 2010-10-19 |
6.966,72 |
6.848,00 |
6.966,72 |
6.848,00 |
327.107.174 |
-1,18% |
| 2010-10-18 |
6.916,53 |
6.916,53 |
6.935,50 |
6.929,73 |
189.077.657 |
+0,71% |
| 2010-10-15 |
6.902,49 |
6.880,75 |
6.920,81 |
6.880,75 |
181.057.162 |
-0,70% |
| 2010-10-14 |
6.960,71 |
6.929,06 |
6.960,71 |
6.929,06 |
370.299.074 |
-0,47% |
| 2010-10-13 |
6.855,21 |
6.855,21 |
6.961,49 |
6.961,49 |
360.818.904 |
+2,80% |
| 2010-10-12 |
6.728,65 |
6.728,65 |
6.805,00 |
6.771,67 |
151.807.666 |
-0,06% |
| 2010-10-11 |
6.766,70 |
6.766,70 |
6.775,89 |
6.775,89 |
142.633.333 |
+0,27% |
| 2010-10-08 |
6.799,43 |
6.757,48 |
6.799,43 |
6.757,48 |
354.172.903 |
-0,51% |
| 2010-10-07 |
6.799,88 |
6.792,45 |
6.861,99 |
6.792,45 |
440.307.092 |
-0,24% |
| 2010-10-06 |
6.820,95 |
6.795,85 |
6.820,95 |
6.808,83 |
258.970.558 |
-0,86% |
| 2010-10-05 |
6.725,46 |
6.725,46 |
6.868,01 |
6.868,01 |
244.616.996 |
+1,29% |
