| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-10-04 |
6.681,57 |
6.681,57 |
6.780,79 |
6.780,79 |
419.262.668 |
+1,69% |
| 2010-10-01 |
6.646,70 |
6.646,70 |
6.668,39 |
6.668,39 |
279.416.888 |
+0,32% |
| 2010-09-30 |
6.597,82 |
6.597,82 |
6.647,09 |
6.647,09 |
327.869.586 |
+0,91% |
| 2010-09-29 |
6.581,77 |
6.581,77 |
6.595,47 |
6.586,98 |
301.650.370 |
+0,31% |
| 2010-09-28 |
6.581,17 |
6.566,68 |
6.615,95 |
6.566,68 |
364.483.504 |
-1,19% |
| 2010-09-27 |
6.681,98 |
6.645,98 |
6.706,49 |
6.645,98 |
269.174.290 |
-0,64% |
| 2010-09-24 |
6.486,31 |
6.486,31 |
6.688,64 |
6.688,64 |
411.762.694 |
+3,06% |
| 2010-09-23 |
6.475,29 |
6.462,05 |
6.490,25 |
6.490,25 |
455.985.135 |
-0,56% |
| 2010-09-22 |
6.483,50 |
6.483,50 |
6.526,91 |
6.526,91 |
410.853.437 |
+0,58% |
| 2010-09-21 |
6.481,35 |
6.481,35 |
6.489,28 |
6.489,28 |
484.359.644 |
+2,17% |
| 2010-09-20 |
6.300,99 |
6.300,99 |
6.351,32 |
6.351,32 |
227.264.584 |
+0,77% |
| 2010-09-17 |
6.297,50 |
6.288,88 |
6.302,96 |
6.302,96 |
745.366.204 |
+0,67% |
| 2010-09-16 |
6.245,27 |
6.245,27 |
6.261,27 |
6.261,27 |
351.374.179 |
-0,17% |
| 2010-09-15 |
6.248,27 |
6.238,16 |
6.272,09 |
6.272,09 |
417.349.114 |
+0,24% |
| 2010-09-14 |
6.266,21 |
6.252,31 |
6.266,21 |
6.257,14 |
425.925.215 |
-0,69% |
| 2010-09-13 |
6.309,12 |
6.300,61 |
6.309,12 |
6.300,61 |
589.627.357 |
+2,15% |
| 2010-09-10 |
6.173,55 |
6.146,89 |
6.173,55 |
6.168,26 |
231.426.810 |
-0,79% |
| 2010-09-09 |
6.201,12 |
6.201,12 |
6.218,29 |
6.217,30 |
144.611.663 |
+0,14% |
| 2010-09-08 |
6.095,32 |
6.095,32 |
6.208,56 |
6.208,56 |
242.273.820 |
+2,12% |
| 2010-09-07 |
6.080,93 |
6.071,34 |
6.080,93 |
6.079,72 |
145.980.869 |
+0,13% |
