| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-09-06 |
6.052,57 |
6.052,57 |
6.076,30 |
6.071,58 |
85.424.496 |
+0,41% |
| 2010-09-03 |
6.017,61 |
6.017,61 |
6.046,83 |
6.046,83 |
125.987.568 |
+0,41% |
| 2010-09-02 |
6.039,97 |
6.022,42 |
6.050,15 |
6.022,42 |
205.214.587 |
+0,75% |
| 2010-09-01 |
5.869,94 |
5.869,94 |
5.977,34 |
5.977,34 |
323.879.298 |
+1,06% |
| 2010-08-31 |
5.821,74 |
5.821,74 |
5.914,77 |
5.914,77 |
253.563.686 |
+0,27% |
| 2010-08-30 |
5.965,37 |
5.899,08 |
5.965,37 |
5.899,11 |
85.854.325 |
-0,81% |
| 2010-08-27 |
5.892,18 |
5.892,18 |
5.947,57 |
5.947,57 |
206.065.145 |
+1,09% |
| 2010-08-26 |
5.886,97 |
5.883,56 |
5.914,13 |
5.883,56 |
238.201.912 |
+0,90% |
| 2010-08-25 |
5.884,30 |
5.830,96 |
5.884,30 |
5.830,96 |
411.520.402 |
-1,29% |
| 2010-08-24 |
5.971,81 |
5.907,07 |
5.971,81 |
5.907,07 |
230.947.843 |
-2,39% |
| 2010-08-23 |
6.030,12 |
6.030,12 |
6.051,54 |
6.051,54 |
289.199.253 |
+0,64% |
| 2010-08-20 |
5.995,79 |
5.995,79 |
6.013,03 |
6.013,03 |
117.731.483 |
-0,61% |
| 2010-08-19 |
6.127,91 |
6.050,04 |
6.127,91 |
6.050,04 |
287.883.520 |
-1,32% |
| 2010-08-18 |
6.133,28 |
6.130,84 |
6.142,49 |
6.130,84 |
171.887.794 |
-0,46% |
| 2010-08-17 |
6.133,14 |
6.133,14 |
6.167,44 |
6.159,04 |
151.704.216 |
+0,48% |
| 2010-08-16 |
6.043,35 |
6.043,35 |
6.129,62 |
6.129,62 |
90.434.259 |
+1,84% |
| 2010-08-13 |
6.082,00 |
6.018,89 |
6.082,00 |
6.018,89 |
141.232.286 |
-1,51% |
| 2010-08-12 |
6.051,48 |
6.051,48 |
6.111,02 |
6.111,02 |
124.018.990 |
+0,44% |
| 2010-08-11 |
6.080,07 |
6.080,07 |
6.084,17 |
6.084,17 |
160.242.050 |
-0,94% |
| 2010-08-10 |
6.179,37 |
6.142,04 |
6.179,37 |
6.142,04 |
201.296.658 |
-1,95% |
