| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-09 |
6.304,26 |
6.264,25 |
6.304,26 |
6.264,25 |
103.990.057 |
-0,49% |
| 2010-08-06 |
6.325,51 |
6.242,90 |
6.325,51 |
6.295,02 |
96.910.787 |
+0,18% |
| 2010-08-05 |
6.338,03 |
6.283,85 |
6.338,03 |
6.283,85 |
149.370.716 |
-1,13% |
| 2010-08-04 |
6.296,63 |
6.296,63 |
6.355,69 |
6.355,69 |
163.884.479 |
+0,19% |
| 2010-08-03 |
6.374,93 |
6.343,60 |
6.374,93 |
6.343,60 |
211.591.342 |
+0,19% |
| 2010-08-02 |
6.242,19 |
6.242,19 |
6.331,69 |
6.331,69 |
279.507.030 |
+3,39% |
| 2010-07-30 |
6.134,39 |
6.059,83 |
6.134,39 |
6.124,18 |
201.234.570 |
-1,06% |
| 2010-07-29 |
6.226,44 |
6.189,90 |
6.226,44 |
6.189,90 |
180.257.271 |
-0,37% |
| 2010-07-28 |
6.244,69 |
6.213,12 |
6.244,69 |
6.213,12 |
156.454.220 |
-1,05% |
| 2010-07-27 |
6.283,00 |
6.278,80 |
6.308,74 |
6.278,80 |
252.615.562 |
-0,19% |
| 2010-07-26 |
6.215,45 |
6.215,45 |
6.290,86 |
6.290,86 |
209.107.886 |
+1,85% |
| 2010-07-23 |
6.194,52 |
6.176,83 |
6.194,52 |
6.176,83 |
282.728.196 |
+0,64% |
| 2010-07-22 |
6.104,52 |
6.104,52 |
6.137,64 |
6.137,64 |
231.107.687 |
+1,08% |
| 2010-07-21 |
6.046,82 |
6.046,82 |
6.072,22 |
6.072,22 |
322.126.388 |
+1,78% |
| 2010-07-20 |
6.024,13 |
5.966,09 |
6.024,13 |
5.966,09 |
169.860.855 |
-0,98% |
| 2010-07-19 |
6.035,20 |
6.014,44 |
6.035,20 |
6.024,91 |
182.305.011 |
-0,22% |
| 2010-07-16 |
6.073,57 |
6.038,30 |
6.073,57 |
6.038,30 |
113.572.655 |
-1,00% |
| 2010-07-15 |
6.077,49 |
6.077,49 |
6.099,40 |
6.099,40 |
152.954.892 |
+0,57% |
| 2010-07-14 |
6.071,12 |
6.064,93 |
6.071,12 |
6.064,93 |
248.430.292 |
+1,24% |
| 2010-07-13 |
5.956,26 |
5.956,26 |
6.015,44 |
5.990,47 |
421.393.955 |
+1,27% |
