| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-21 |
7.402,57 |
7.245,65 |
7.437,32 |
7.306,18 |
178.858.044 |
-1,70% |
| 2018-06-20 |
7.276,48 |
7.270,40 |
7.483,55 |
7.432,46 |
240.853.714 |
+2,63% |
| 2018-06-19 |
7.188,75 |
7.181,72 |
7.249,34 |
7.241,86 |
239.871.162 |
-0,82% |
| 2018-06-18 |
7.483,60 |
7.301,46 |
7.493,42 |
7.301,46 |
143.219.121 |
-2,53% |
| 2018-06-15 |
7.690,20 |
7.490,95 |
7.712,73 |
7.490,95 |
565.899.332 |
-2,59% |
| 2018-06-14 |
7.721,82 |
7.679,63 |
7.731,76 |
7.690,25 |
260.299.240 |
-0,65% |
| 2018-06-13 |
7.745,95 |
7.713,93 |
7.756,97 |
7.740,77 |
193.250.567 |
-0,21% |
| 2018-06-12 |
7.751,83 |
7.712,61 |
7.781,91 |
7.756,77 |
145.897.285 |
+0,28% |
| 2018-06-11 |
7.689,24 |
7.685,36 |
7.771,57 |
7.734,96 |
110.261.931 |
+0,45% |
| 2018-06-08 |
7.721,27 |
7.690,21 |
7.742,08 |
7.700,02 |
165.624.341 |
-0,99% |
| 2018-06-07 |
7.686,39 |
7.664,83 |
7.777,88 |
7.776,74 |
142.048.025 |
+1,48% |
| 2018-06-06 |
7.715,43 |
7.620,58 |
7.715,43 |
7.663,64 |
203.969.272 |
-0,67% |
| 2018-06-05 |
7.547,22 |
7.509,77 |
7.727,61 |
7.714,96 |
270.987.656 |
+1,96% |
| 2018-06-04 |
7.568,27 |
7.546,19 |
7.630,66 |
7.566,45 |
218.828.993 |
+0,42% |
| 2018-06-01 |
7.389,17 |
7.367,93 |
7.535,67 |
7.534,92 |
281.964.277 |
+2,12% |
| 2018-05-30 |
7.494,32 |
7.366,98 |
7.499,15 |
7.378,34 |
757.262.372 |
-2,33% |
| 2018-05-29 |
7.562,87 |
7.417,26 |
7.562,87 |
7.554,73 |
196.375.988 |
-0,53% |
| 2018-05-28 |
7.607,09 |
7.545,53 |
7.697,32 |
7.595,11 |
89.633.742 |
-0,31% |
| 2018-05-25 |
7.589,01 |
7.580,54 |
7.642,09 |
7.618,49 |
269.812.334 |
+0,50% |
| 2018-05-24 |
7.684,97 |
7.580,95 |
7.743,19 |
7.580,95 |
212.357.948 |
-1,09% |
