| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-07-12 |
5.907,63 |
5.907,63 |
5.925,92 |
5.915,63 |
255.078.845 |
+0,50% |
| 2010-07-09 |
5.875,49 |
5.850,22 |
5.886,48 |
5.886,48 |
112.697.526 |
+0,03% |
| 2010-07-08 |
5.930,70 |
5.885,00 |
5.930,70 |
5.885,00 |
178.341.028 |
-0,17% |
| 2010-07-07 |
5.820,28 |
5.820,28 |
5.895,14 |
5.895,14 |
142.919.233 |
-0,34% |
| 2010-07-06 |
5.863,50 |
5.863,50 |
5.915,44 |
5.915,44 |
205.696.561 |
+2,24% |
| 2010-07-05 |
5.792,53 |
5.785,62 |
5.792,53 |
5.785,62 |
57.065.515 |
-0,27% |
| 2010-07-02 |
5.761,90 |
5.761,90 |
5.801,24 |
5.801,24 |
196.111.275 |
+0,87% |
| 2010-07-01 |
5.723,86 |
5.723,86 |
5.790,68 |
5.751,39 |
295.048.792 |
-0,61% |
| 2010-06-30 |
5.808,77 |
5.740,82 |
5.808,77 |
5.786,52 |
264.635.617 |
-0,04% |
| 2010-06-29 |
5.831,08 |
5.788,87 |
5.837,82 |
5.788,87 |
189.931.012 |
-3,17% |
| 2010-06-28 |
6.001,88 |
5.959,99 |
6.001,88 |
5.978,08 |
81.945.325 |
+0,24% |
| 2010-06-25 |
5.933,68 |
5.933,68 |
5.978,95 |
5.963,90 |
163.070.559 |
+0,58% |
| 2010-06-24 |
5.899,39 |
5.899,39 |
5.929,74 |
5.929,74 |
120.273.517 |
-0,79% |
| 2010-06-23 |
6.019,66 |
5.977,20 |
6.024,55 |
5.977,20 |
170.926.918 |
-1,81% |
| 2010-06-22 |
6.072,50 |
6.066,53 |
6.087,10 |
6.087,10 |
257.504.864 |
-0,07% |
| 2010-06-21 |
6.077,06 |
6.077,06 |
6.091,21 |
6.091,21 |
223.348.861 |
+1,66% |
| 2010-06-18 |
6.016,23 |
5.918,17 |
6.016,23 |
5.991,77 |
505.591.183 |
-0,70% |
| 2010-06-17 |
6.100,50 |
6.033,76 |
6.100,50 |
6.033,76 |
238.870.295 |
-1,35% |
| 2010-06-16 |
6.137,25 |
6.116,11 |
6.137,50 |
6.116,11 |
222.845.714 |
+0,26% |
| 2010-06-15 |
6.096,81 |
6.096,81 |
6.119,43 |
6.100,53 |
120.014.199 |
+0,24% |
