| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-06-14 |
6.125,12 |
6.086,09 |
6.131,62 |
6.086,09 |
150.607.656 |
+0,91% |
| 2010-06-11 |
6.061,63 |
5.963,33 |
6.061,63 |
6.030,91 |
206.962.623 |
-0,64% |
| 2010-06-10 |
5.985,82 |
5.985,82 |
6.069,92 |
6.069,92 |
233.934.273 |
+2,13% |
| 2010-06-09 |
5.848,23 |
5.848,23 |
5.943,47 |
5.943,47 |
218.275.838 |
+1,06% |
| 2010-06-08 |
5.846,86 |
5.846,86 |
5.900,53 |
5.881,09 |
226.737.963 |
-0,26% |
| 2010-06-07 |
5.862,86 |
5.862,86 |
5.896,63 |
5.896,63 |
307.869.318 |
-1,41% |
| 2010-06-04 |
6.141,44 |
5.921,79 |
6.141,44 |
5.981,17 |
286.922.955 |
-2,49% |
| 2010-06-02 |
6.104,52 |
6.104,52 |
6.138,81 |
6.133,98 |
224.847.984 |
-0,61% |
| 2010-06-01 |
6.160,00 |
6.160,00 |
6.185,72 |
6.171,78 |
176.426.210 |
-2,16% |
| 2010-05-31 |
6.234,76 |
6.234,76 |
6.307,98 |
6.307,98 |
114.596.071 |
+0,73% |
| 2010-05-28 |
6.193,26 |
6.193,26 |
6.262,14 |
6.262,14 |
234.401.982 |
+2,19% |
| 2010-05-27 |
6.062,38 |
6.062,38 |
6.127,89 |
6.127,89 |
216.494.399 |
+1,37% |
| 2010-05-26 |
5.954,13 |
5.918,59 |
6.045,28 |
6.045,28 |
651.227.326 |
+4,49% |
| 2010-05-25 |
5.809,20 |
5.772,07 |
5.809,20 |
5.785,63 |
197.240.803 |
-2,73% |
| 2010-05-24 |
5.901,58 |
5.901,58 |
5.948,02 |
5.948,02 |
161.049.298 |
+1,10% |
| 2010-05-21 |
5.918,81 |
5.794,23 |
5.918,81 |
5.883,36 |
323.468.622 |
+1,00% |
| 2010-05-20 |
6.066,43 |
5.824,91 |
6.066,43 |
5.824,91 |
343.912.363 |
-3,66% |
| 2010-05-19 |
6.067,46 |
6.046,46 |
6.100,08 |
6.046,46 |
399.449.857 |
-3,17% |
| 2010-05-18 |
6.215,77 |
6.215,77 |
6.244,32 |
6.244,32 |
305.682.226 |
+1,44% |
| 2010-05-17 |
6.129,62 |
6.114,52 |
6.155,46 |
6.155,46 |
194.502.040 |
+0,99% |
