| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-05-14 |
6.111,18 |
6.095,06 |
6.127,14 |
6.095,06 |
285.744.511 |
-1,59% |
| 2010-05-13 |
6.268,59 |
6.193,29 |
6.268,59 |
6.193,29 |
237.197.309 |
-0,31% |
| 2010-05-12 |
6.212,92 |
6.154,36 |
6.212,92 |
6.212,42 |
347.939.533 |
+0,24% |
| 2010-05-11 |
6.210,09 |
6.192,88 |
6.210,09 |
6.197,36 |
204.154.449 |
-0,96% |
| 2010-05-10 |
6.239,26 |
6.220,23 |
6.257,37 |
6.257,37 |
236.994.069 |
+6,41% |
| 2010-05-07 |
5.953,82 |
5.880,52 |
5.982,26 |
5.880,52 |
531.258.098 |
-3,06% |
| 2010-05-06 |
6.130,85 |
6.066,11 |
6.130,85 |
6.066,11 |
298.757.995 |
-0,31% |
| 2010-05-05 |
6.194,80 |
6.084,81 |
6.194,80 |
6.084,81 |
310.010.866 |
-2,04% |
| 2010-05-04 |
6.292,76 |
6.211,45 |
6.292,76 |
6.211,45 |
314.697.194 |
-3,47% |
| 2010-04-30 |
6.474,62 |
6.434,68 |
6.474,62 |
6.434,68 |
254.348.707 |
+1,05% |
| 2010-04-29 |
6.286,76 |
6.286,76 |
6.367,54 |
6.367,54 |
318.517.681 |
+2,73% |
| 2010-04-28 |
6.162,14 |
6.162,14 |
6.281,50 |
6.198,30 |
272.367.928 |
-2,09% |
| 2010-04-27 |
6.446,62 |
6.330,82 |
6.446,62 |
6.330,82 |
183.085.916 |
-2,32% |
| 2010-04-26 |
6.427,08 |
6.427,08 |
6.481,28 |
6.481,28 |
298.077.153 |
+2,30% |
| 2010-04-23 |
6.313,15 |
6.313,15 |
6.335,39 |
6.335,39 |
327.600.874 |
+1,23% |
| 2010-04-22 |
6.435,41 |
6.258,51 |
6.435,41 |
6.258,51 |
323.925.569 |
-2,87% |
| 2010-04-21 |
6.578,10 |
6.443,44 |
6.578,10 |
6.443,44 |
190.707.272 |
-1,80% |
| 2010-04-20 |
6.447,02 |
6.447,02 |
6.561,80 |
6.561,80 |
222.801.431 |
+1,89% |
| 2010-04-19 |
6.405,08 |
6.381,66 |
6.439,97 |
6.439,97 |
230.006.379 |
-2,52% |
| 2010-04-16 |
6.588,11 |
6.588,11 |
6.606,61 |
6.606,61 |
230.268.028 |
-0,32% |
