| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-04-15 |
6.590,40 |
6.590,40 |
6.627,90 |
6.627,90 |
280.968.221 |
-0,22% |
| 2010-04-14 |
6.570,06 |
6.570,06 |
6.642,69 |
6.642,69 |
303.823.999 |
+1,62% |
| 2010-04-13 |
6.463,39 |
6.463,39 |
6.536,57 |
6.536,57 |
396.121.626 |
+1,25% |
| 2010-04-12 |
6.433,67 |
6.433,67 |
6.456,01 |
6.456,01 |
282.736.851 |
+0,55% |
| 2010-04-09 |
6.400,08 |
6.400,08 |
6.420,43 |
6.420,43 |
290.549.049 |
+1,13% |
| 2010-04-08 |
6.335,07 |
6.332,76 |
6.348,90 |
6.348,90 |
287.732.975 |
-1,59% |
| 2010-04-07 |
6.426,89 |
6.418,52 |
6.451,77 |
6.451,77 |
282.140.414 |
-0,28% |
| 2010-04-06 |
6.423,42 |
6.423,42 |
6.469,81 |
6.469,81 |
348.999.836 |
+1,60% |
| 2010-04-01 |
6.296,58 |
6.296,58 |
6.367,68 |
6.367,68 |
373.124.378 |
+3,40% |
| 2010-03-31 |
6.183,23 |
6.150,76 |
6.183,23 |
6.158,17 |
288.701.314 |
-0,12% |
| 2010-03-30 |
6.145,87 |
6.137,31 |
6.165,68 |
6.165,68 |
96.592.577 |
+0,83% |
| 2010-03-29 |
6.197,02 |
6.115,04 |
6.197,02 |
6.115,04 |
120.202.468 |
-0,77% |
| 2010-03-26 |
6.175,46 |
6.157,89 |
6.175,46 |
6.162,71 |
209.018.050 |
-0,33% |
| 2010-03-25 |
6.134,76 |
6.134,76 |
6.182,90 |
6.182,90 |
256.933.400 |
+2,48% |
| 2010-03-24 |
6.024,14 |
6.024,14 |
6.038,10 |
6.033,16 |
167.687.243 |
-0,23% |
| 2010-03-23 |
6.040,73 |
6.040,73 |
6.046,86 |
6.046,86 |
199.979.339 |
+0,78% |
| 2010-03-22 |
5.965,22 |
5.953,10 |
6.000,17 |
6.000,17 |
164.795.421 |
-0,19% |
| 2010-03-19 |
5.991,90 |
5.991,90 |
6.106,15 |
6.011,56 |
625.452.024 |
-0,26% |
| 2010-03-18 |
6.048,56 |
6.027,02 |
6.052,90 |
6.027,02 |
186.709.596 |
-0,94% |
| 2010-03-17 |
6.130,65 |
6.084,51 |
6.130,65 |
6.084,51 |
199.976.948 |
+0,83% |
