| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-03-16 |
5.980,24 |
5.970,22 |
6.034,52 |
6.034,52 |
178.066.710 |
+1,94% |
| 2010-03-15 |
5.926,10 |
5.915,90 |
5.926,10 |
5.919,61 |
285.593.604 |
-0,75% |
| 2010-03-12 |
5.985,94 |
5.964,64 |
6.025,04 |
5.964,64 |
218.801.067 |
+0,27% |
| 2010-03-11 |
5.987,82 |
5.948,55 |
5.987,82 |
5.948,55 |
220.483.728 |
-0,06% |
| 2010-03-10 |
5.943,98 |
5.943,98 |
5.959,39 |
5.952,17 |
117.872.047 |
+0,48% |
| 2010-03-09 |
5.888,50 |
5.888,50 |
5.923,94 |
5.923,94 |
130.685.468 |
-0,24% |
| 2010-03-08 |
5.919,93 |
5.917,30 |
5.938,16 |
5.938,16 |
192.297.799 |
+0,75% |
| 2010-03-05 |
5.843,76 |
5.843,76 |
5.893,95 |
5.893,95 |
106.106.475 |
+0,82% |
| 2010-03-04 |
5.837,92 |
5.837,19 |
5.845,95 |
5.845,95 |
163.254.552 |
+0,35% |
| 2010-03-03 |
5.828,10 |
5.815,30 |
5.828,10 |
5.825,29 |
201.376.891 |
+0,08% |
| 2010-03-02 |
5.692,54 |
5.692,54 |
5.820,54 |
5.820,54 |
297.300.656 |
+2,47% |
| 2010-03-01 |
5.659,50 |
5.630,77 |
5.680,40 |
5.680,40 |
107.388.492 |
+0,80% |
| 2010-02-26 |
5.528,04 |
5.528,04 |
5.635,11 |
5.635,11 |
235.432.173 |
+2,85% |
| 2010-02-25 |
5.592,73 |
5.479,10 |
5.592,73 |
5.479,10 |
353.358.253 |
-1,78% |
| 2010-02-24 |
5.545,22 |
5.545,22 |
5.594,24 |
5.578,38 |
82.174.937 |
-0,31% |
| 2010-02-23 |
5.623,73 |
5.595,63 |
5.632,67 |
5.595,63 |
156.749.994 |
-0,91% |
| 2010-02-22 |
5.635,78 |
5.635,78 |
5.659,32 |
5.646,83 |
100.673.486 |
+0,91% |
| 2010-02-19 |
5.635,94 |
5.596,14 |
5.671,04 |
5.596,14 |
129.905.297 |
-0,95% |
| 2010-02-18 |
5.717,76 |
5.639,72 |
5.717,76 |
5.649,80 |
209.378.163 |
-2,40% |
| 2010-02-17 |
5.764,53 |
5.764,53 |
5.788,59 |
5.788,59 |
186.351.803 |
+1,63% |
