| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-02-16 |
5.744,78 |
5.695,63 |
5.744,78 |
5.695,63 |
180.232.875 |
-1,32% |
| 2010-02-15 |
5.689,92 |
5.689,92 |
5.771,56 |
5.771,56 |
288.113.960 |
+3,33% |
| 2010-02-12 |
5.541,58 |
5.541,58 |
5.585,82 |
5.585,82 |
276.451.508 |
+2,66% |
| 2010-02-11 |
5.514,46 |
5.440,90 |
5.514,46 |
5.440,90 |
168.691.443 |
-1,96% |
| 2010-02-10 |
5.622,06 |
5.549,77 |
5.622,06 |
5.549,77 |
252.644.520 |
+0,58% |
| 2010-02-09 |
5.574,66 |
5.517,68 |
5.574,66 |
5.517,68 |
267.346.815 |
+0,99% |
| 2010-02-08 |
5.558,56 |
5.463,55 |
5.558,56 |
5.463,55 |
267.489.034 |
-0,78% |
| 2010-02-05 |
5.552,03 |
5.506,56 |
5.586,04 |
5.506,56 |
346.554.631 |
-4,29% |
| 2010-02-04 |
5.923,43 |
5.753,39 |
5.923,43 |
5.753,39 |
242.640.552 |
-3,91% |
| 2010-02-03 |
5.997,88 |
5.963,46 |
5.997,88 |
5.987,68 |
205.963.657 |
+0,63% |
| 2010-02-02 |
5.945,31 |
5.945,31 |
5.965,05 |
5.949,92 |
163.862.827 |
-0,01% |
| 2010-02-01 |
5.973,02 |
5.950,41 |
5.973,02 |
5.950,41 |
134.759.887 |
-1,04% |
| 2010-01-29 |
5.963,45 |
5.962,23 |
6.012,89 |
6.012,89 |
298.994.789 |
+0,51% |
| 2010-01-28 |
6.067,05 |
5.982,43 |
6.067,05 |
5.982,43 |
249.616.009 |
-0,02% |
| 2010-01-27 |
5.992,06 |
5.983,84 |
5.993,70 |
5.983,84 |
234.379.348 |
+0,15% |
| 2010-01-26 |
5.929,95 |
5.929,95 |
5.975,16 |
5.975,16 |
398.855.372 |
-1,67% |
| 2010-01-25 |
6.102,05 |
6.068,40 |
6.102,05 |
6.076,36 |
396.949.105 |
+0,10% |
| 2010-01-22 |
6.112,14 |
6.070,43 |
6.112,14 |
6.070,43 |
344.770.326 |
-2,64% |
| 2010-01-21 |
6.214,94 |
6.214,94 |
6.239,19 |
6.235,02 |
285.192.119 |
-0,37% |
| 2010-01-20 |
6.264,05 |
6.250,03 |
6.264,05 |
6.257,90 |
331.747.322 |
+0,39% |
