| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-01-19 |
6.130,44 |
6.130,44 |
6.233,57 |
6.233,57 |
319.427.811 |
+1,88% |
| 2010-01-18 |
6.088,35 |
6.088,35 |
6.118,66 |
6.118,66 |
82.545.538 |
+0,66% |
| 2010-01-15 |
6.105,29 |
6.078,24 |
6.105,29 |
6.078,24 |
257.623.790 |
-0,37% |
| 2010-01-14 |
6.125,02 |
6.093,39 |
6.125,02 |
6.101,01 |
260.294.755 |
-0,19% |
| 2010-01-13 |
6.088,69 |
6.088,69 |
6.112,58 |
6.112,58 |
153.096.522 |
+0,68% |
| 2010-01-12 |
6.108,70 |
6.071,54 |
6.108,70 |
6.071,54 |
303.443.016 |
-0,92% |
| 2010-01-11 |
6.107,51 |
6.107,51 |
6.128,70 |
6.128,06 |
195.442.730 |
+1,43% |
| 2010-01-08 |
6.086,95 |
6.015,96 |
6.086,95 |
6.041,94 |
221.467.865 |
+0,41% |
| 2010-01-07 |
6.017,05 |
5.997,66 |
6.017,05 |
6.017,02 |
152.173.717 |
-0,71% |
| 2010-01-06 |
6.015,19 |
6.015,19 |
6.060,15 |
6.060,15 |
114.652.316 |
+0,18% |
| 2010-01-05 |
6.067,64 |
6.049,38 |
6.077,93 |
6.049,38 |
346.443.815 |
+0,77% |
| 2010-01-04 |
5.952,83 |
5.952,83 |
6.003,13 |
6.003,13 |
241.585.787 |
+2,28% |
| 2009-12-31 |
5.880,83 |
5.869,10 |
5.880,83 |
5.869,10 |
131.227.096 |
-0,09% |
| 2009-12-30 |
5.889,30 |
5.874,44 |
5.889,30 |
5.874,44 |
223.925.583 |
-0,89% |
| 2009-12-29 |
5.889,80 |
5.889,80 |
5.926,97 |
5.926,97 |
304.926.256 |
-0,27% |
| 2009-12-28 |
5.953,19 |
5.942,77 |
5.953,19 |
5.942,77 |
159.465.907 |
+0,92% |
| 2009-12-23 |
5.883,00 |
5.883,00 |
5.902,78 |
5.888,39 |
211.896.003 |
-0,15% |
| 2009-12-22 |
5.895,21 |
5.888,88 |
5.897,17 |
5.897,17 |
204.942.080 |
+0,44% |
| 2009-12-21 |
5.859,14 |
5.853,48 |
5.871,09 |
5.871,09 |
171.702.979 |
+0,52% |
| 2009-12-18 |
5.868,25 |
5.824,44 |
5.868,25 |
5.840,78 |
535.612.324 |
-0,04% |
