| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-12-17 |
5.870,06 |
5.843,36 |
5.870,06 |
5.843,36 |
179.441.626 |
-1,35% |
| 2009-12-16 |
5.934,60 |
5.916,11 |
5.934,60 |
5.923,23 |
150.791.933 |
+0,28% |
| 2009-12-15 |
5.865,90 |
5.864,26 |
5.906,59 |
5.906,59 |
239.859.524 |
+0,19% |
| 2009-12-14 |
5.877,90 |
5.877,90 |
5.908,22 |
5.895,29 |
149.838.843 |
+1,41% |
| 2009-12-11 |
5.787,73 |
5.775,98 |
5.813,32 |
5.813,32 |
225.181.272 |
+1,35% |
| 2009-12-10 |
5.782,68 |
5.736,06 |
5.782,68 |
5.736,06 |
257.742.027 |
+0,21% |
| 2009-12-09 |
5.812,34 |
5.723,91 |
5.812,34 |
5.723,91 |
447.828.320 |
-3,21% |
| 2009-12-08 |
6.075,14 |
5.914,03 |
6.075,14 |
5.914,03 |
188.092.499 |
-2,53% |
| 2009-12-07 |
6.049,13 |
6.048,00 |
6.067,32 |
6.067,32 |
100.060.917 |
-0,63% |
| 2009-12-04 |
5.920,69 |
5.920,69 |
6.105,91 |
6.105,91 |
222.543.818 |
+2,62% |
| 2009-12-03 |
5.972,56 |
5.949,89 |
5.972,56 |
5.949,89 |
203.547.761 |
+0,36% |
| 2009-12-02 |
5.896,07 |
5.879,09 |
5.928,59 |
5.928,59 |
245.666.224 |
+1,13% |
| 2009-12-01 |
5.921,90 |
5.862,48 |
5.921,90 |
5.862,48 |
270.718.010 |
+0,64% |
| 2009-11-30 |
5.778,10 |
5.778,10 |
5.825,44 |
5.825,44 |
184.701.955 |
+1,55% |
| 2009-11-27 |
5.709,73 |
5.696,89 |
5.736,60 |
5.736,60 |
325.508.703 |
+0,19% |
| 2009-11-26 |
5.817,32 |
5.725,93 |
5.817,32 |
5.725,93 |
242.338.176 |
-2,79% |
| 2009-11-25 |
5.962,37 |
5.890,42 |
5.962,37 |
5.890,42 |
124.588.259 |
-0,81% |
| 2009-11-24 |
5.990,69 |
5.938,43 |
5.990,69 |
5.938,43 |
249.898.829 |
-1,33% |
| 2009-11-23 |
5.906,56 |
5.906,56 |
6.018,71 |
6.018,71 |
183.823.325 |
+3,35% |
| 2009-11-20 |
5.857,72 |
5.771,34 |
5.857,72 |
5.823,76 |
206.279.167 |
+0,48% |
