| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-11-19 |
5.813,58 |
5.795,70 |
5.866,15 |
5.795,70 |
387.567.222 |
-2,80% |
| 2009-11-18 |
6.066,48 |
5.962,82 |
6.066,48 |
5.962,82 |
246.011.263 |
-1,72% |
| 2009-11-17 |
6.082,02 |
6.066,94 |
6.082,02 |
6.066,94 |
181.063.417 |
-0,86% |
| 2009-11-16 |
6.043,06 |
6.020,88 |
6.119,36 |
6.119,36 |
291.929.504 |
+4,16% |
| 2009-11-13 |
5.863,68 |
5.863,68 |
5.874,82 |
5.874,82 |
274.000.901 |
-0,96% |
| 2009-11-12 |
5.893,48 |
5.892,32 |
5.931,74 |
5.931,74 |
373.923.999 |
+1,42% |
| 2009-11-10 |
5.845,33 |
5.802,31 |
5.848,46 |
5.848,46 |
241.052.902 |
+0,86% |
| 2009-11-09 |
5.697,76 |
5.697,76 |
5.798,51 |
5.798,51 |
520.603.311 |
+3,65% |
| 2009-11-06 |
5.621,76 |
5.529,21 |
5.621,76 |
5.594,41 |
399.091.318 |
-0,73% |
| 2009-11-05 |
5.495,59 |
5.495,59 |
5.635,73 |
5.635,73 |
326.645.068 |
+3,15% |
| 2009-11-04 |
5.405,00 |
5.405,00 |
5.463,82 |
5.463,82 |
209.025.174 |
+3,40% |
| 2009-11-03 |
5.357,79 |
5.284,15 |
5.357,79 |
5.284,15 |
293.979.704 |
-3,56% |
| 2009-11-02 |
5.474,92 |
5.440,03 |
5.479,31 |
5.479,31 |
238.184.000 |
+0,13% |
| 2009-10-30 |
5.588,38 |
5.472,12 |
5.588,38 |
5.472,12 |
313.252.774 |
-1,25% |
| 2009-10-29 |
5.372,41 |
5.372,41 |
5.541,24 |
5.541,24 |
379.952.241 |
+1,97% |
| 2009-10-28 |
5.460,97 |
5.434,06 |
5.482,29 |
5.434,06 |
222.576.377 |
-2,43% |
| 2009-10-27 |
5.610,67 |
5.555,81 |
5.610,67 |
5.569,31 |
154.471.582 |
-2,50% |
| 2009-10-26 |
5.731,47 |
5.712,23 |
5.742,77 |
5.712,23 |
149.114.486 |
-1,89% |
| 2009-10-23 |
5.817,86 |
5.817,86 |
5.827,56 |
5.822,00 |
310.140.395 |
+1,42% |
| 2009-10-22 |
5.644,99 |
5.644,99 |
5.740,55 |
5.740,55 |
174.218.552 |
+0,48% |
