| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-10-21 |
5.629,41 |
5.629,41 |
5.713,41 |
5.713,41 |
220.513.893 |
+0,49% |
| 2009-10-20 |
5.668,89 |
5.668,89 |
5.691,63 |
5.685,28 |
357.845.721 |
+1,31% |
| 2009-10-19 |
5.527,24 |
5.527,24 |
5.611,96 |
5.611,96 |
173.361.216 |
+2,56% |
| 2009-10-16 |
5.483,39 |
5.471,76 |
5.486,65 |
5.471,76 |
203.174.178 |
-0,23% |
| 2009-10-15 |
5.585,81 |
5.467,95 |
5.585,81 |
5.484,38 |
294.977.097 |
-1,89% |
| 2009-10-14 |
5.470,60 |
5.470,60 |
5.590,21 |
5.590,21 |
469.900.554 |
+4,06% |
| 2009-10-13 |
5.335,19 |
5.335,19 |
5.372,27 |
5.372,27 |
247.473.936 |
-0,47% |
| 2009-10-12 |
5.391,99 |
5.391,99 |
5.397,60 |
5.397,60 |
258.704.240 |
+1,35% |
| 2009-10-09 |
5.356,72 |
5.325,27 |
5.356,72 |
5.325,56 |
321.892.248 |
+0,17% |
| 2009-10-08 |
5.269,60 |
5.269,60 |
5.316,40 |
5.316,40 |
305.972.499 |
+1,59% |
| 2009-10-07 |
5.297,04 |
5.232,94 |
5.297,04 |
5.232,94 |
291.813.406 |
-1,30% |
| 2009-10-06 |
5.252,66 |
5.252,66 |
5.301,96 |
5.301,96 |
273.972.045 |
+3,30% |
| 2009-10-05 |
5.157,95 |
5.132,59 |
5.157,95 |
5.132,59 |
147.573.527 |
-0,44% |
| 2009-10-02 |
5.204,60 |
5.155,29 |
5.204,60 |
5.155,29 |
412.706.660 |
-1,96% |
| 2009-10-01 |
5.296,33 |
5.258,20 |
5.310,38 |
5.258,20 |
468.999.793 |
+1,47% |
| 2009-09-30 |
5.275,56 |
5.182,25 |
5.275,56 |
5.182,25 |
358.713.384 |
-0,04% |
| 2009-09-29 |
5.321,34 |
5.184,53 |
5.321,34 |
5.184,53 |
352.653.358 |
-3,07% |
| 2009-09-28 |
5.322,38 |
5.321,29 |
5.348,65 |
5.348,65 |
161.495.473 |
+0,24% |
| 2009-09-25 |
5.354,13 |
5.303,58 |
5.354,13 |
5.336,04 |
243.870.698 |
-0,87% |
| 2009-09-24 |
5.370,05 |
5.370,05 |
5.423,14 |
5.383,04 |
315.345.579 |
+0,43% |
