| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
7.751,58 |
7.631,10 |
7.751,58 |
7.664,41 |
230.715.380 |
-1,51% |
| 2018-05-22 |
7.820,56 |
7.744,03 |
7.825,25 |
7.781,73 |
285.766.440 |
-0,31% |
| 2018-05-21 |
7.738,95 |
7.726,73 |
7.827,73 |
7.806,15 |
190.715.662 |
+1,00% |
| 2018-05-18 |
7.753,78 |
7.727,27 |
7.803,53 |
7.728,76 |
192.194.566 |
-0,52% |
| 2018-05-17 |
7.869,61 |
7.758,88 |
7.915,63 |
7.769,06 |
271.153.703 |
-1,78% |
| 2018-05-16 |
7.891,56 |
7.838,49 |
7.916,55 |
7.909,46 |
180.271.744 |
-0,24% |
| 2018-05-15 |
8.041,95 |
7.894,80 |
8.051,08 |
7.928,50 |
214.824.069 |
-1,64% |
| 2018-05-14 |
8.066,48 |
8.008,58 |
8.096,35 |
8.060,89 |
225.512.838 |
-0,08% |
| 2018-05-11 |
7.931,85 |
7.907,61 |
8.067,23 |
8.067,23 |
326.542.605 |
+1,67% |
| 2018-05-10 |
7.920,58 |
7.870,22 |
7.973,46 |
7.934,75 |
277.122.908 |
+0,81% |
| 2018-05-09 |
7.753,58 |
7.751,13 |
7.890,61 |
7.870,86 |
395.865.065 |
+1,53% |
| 2018-05-08 |
7.678,22 |
7.644,02 |
7.772,71 |
7.752,05 |
250.833.066 |
+1,24% |
| 2018-05-07 |
7.755,27 |
7.657,19 |
7.766,44 |
7.657,19 |
146.821.331 |
-0,90% |
| 2018-05-04 |
7.865,27 |
7.705,23 |
7.892,98 |
7.726,94 |
200.744.464 |
-2,34% |
| 2018-05-02 |
7.900,28 |
7.864,62 |
7.938,54 |
7.912,43 |
185.312.566 |
+0,17% |
| 2018-04-30 |
7.879,69 |
7.879,69 |
7.937,13 |
7.899,20 |
154.179.287 |
+0,22% |
| 2018-04-27 |
7.913,62 |
7.854,54 |
7.925,68 |
7.882,13 |
158.992.178 |
-0,38% |
| 2018-04-26 |
7.808,65 |
7.808,65 |
7.916,54 |
7.911,94 |
215.396.054 |
+1,21% |
| 2018-04-25 |
7.853,63 |
7.798,13 |
7.870,31 |
7.817,59 |
216.562.390 |
-0,35% |
| 2018-04-24 |
7.956,62 |
7.844,81 |
7.994,74 |
7.844,81 |
273.068.548 |
-0,74% |
