| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-09-23 |
5.351,40 |
5.351,40 |
5.360,10 |
5.360,10 |
334.766.387 |
+1,90% |
| 2009-09-22 |
5.134,56 |
5.134,56 |
5.259,96 |
5.259,96 |
370.119.587 |
+5,99% |
| 2009-09-21 |
4.988,57 |
4.962,51 |
4.988,57 |
4.962,51 |
175.861.595 |
-0,37% |
| 2009-09-18 |
4.968,40 |
4.968,40 |
4.981,08 |
4.981,08 |
371.297.270 |
-0,44% |
| 2009-09-17 |
4.948,18 |
4.948,18 |
5.003,08 |
5.003,08 |
200.577.073 |
+1,87% |
| 2009-09-16 |
4.867,07 |
4.867,07 |
4.911,28 |
4.911,28 |
182.385.187 |
+2,37% |
| 2009-09-15 |
4.781,65 |
4.781,65 |
4.809,25 |
4.797,36 |
186.058.642 |
-0,25% |
| 2009-09-14 |
4.764,36 |
4.764,36 |
4.809,27 |
4.809,27 |
166.331.555 |
-2,13% |
| 2009-09-11 |
4.966,93 |
4.914,09 |
5.020,21 |
4.914,09 |
191.000.136 |
-0,53% |
| 2009-09-10 |
5.071,79 |
4.940,16 |
5.071,79 |
4.940,16 |
260.476.178 |
-2,64% |
| 2009-09-09 |
5.010,35 |
5.010,35 |
5.074,12 |
5.074,12 |
228.900.537 |
+1,36% |
| 2009-09-08 |
5.044,27 |
5.005,80 |
5.044,27 |
5.005,80 |
208.338.867 |
-0,16% |
| 2009-09-07 |
4.937,07 |
4.937,07 |
5.013,85 |
5.013,85 |
140.420.454 |
+3,86% |
| 2009-09-04 |
4.877,97 |
4.827,61 |
4.877,97 |
4.827,61 |
157.948.848 |
+0,23% |
| 2009-09-03 |
4.819,33 |
4.816,46 |
4.866,05 |
4.816,46 |
232.149.135 |
+0,46% |
| 2009-09-02 |
4.905,70 |
4.782,60 |
4.905,70 |
4.794,20 |
263.604.127 |
-5,59% |
| 2009-09-01 |
4.996,37 |
4.993,87 |
5.078,33 |
5.078,33 |
152.325.013 |
-0,83% |
| 2009-08-31 |
5.143,32 |
5.120,79 |
5.149,69 |
5.120,79 |
138.262.784 |
-0,16% |
| 2009-08-28 |
5.299,64 |
5.129,14 |
5.299,64 |
5.129,14 |
195.966.032 |
+0,70% |
| 2009-08-27 |
5.293,22 |
5.093,36 |
5.293,22 |
5.093,36 |
293.211.672 |
-1,32% |
