| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-08-26 |
5.243,06 |
5.161,40 |
5.243,06 |
5.161,40 |
283.029.547 |
-4,49% |
| 2009-08-25 |
5.297,05 |
5.297,05 |
5.403,79 |
5.403,79 |
323.768.572 |
+3,06% |
| 2009-08-24 |
5.127,87 |
5.127,87 |
5.243,44 |
5.243,44 |
287.606.319 |
+3,91% |
| 2009-08-21 |
4.932,51 |
4.932,51 |
5.045,90 |
5.045,90 |
428.199.926 |
+5,29% |
| 2009-08-20 |
4.724,58 |
4.706,11 |
4.792,31 |
4.792,31 |
300.236.287 |
+3,80% |
| 2009-08-19 |
4.490,41 |
4.490,41 |
4.616,68 |
4.616,68 |
155.110.168 |
+1,55% |
| 2009-08-18 |
4.519,66 |
4.492,39 |
4.546,05 |
4.546,05 |
191.030.697 |
+1,42% |
| 2009-08-17 |
4.474,25 |
4.474,25 |
4.528,02 |
4.482,49 |
183.479.303 |
-4,18% |
| 2009-08-14 |
4.755,62 |
4.677,79 |
4.759,02 |
4.677,79 |
255.844.658 |
-0,21% |
| 2009-08-13 |
4.708,28 |
4.687,42 |
4.708,28 |
4.687,42 |
292.811.667 |
+3,20% |
| 2009-08-12 |
4.541,47 |
4.503,45 |
4.541,92 |
4.541,92 |
226.010.989 |
-0,82% |
| 2009-08-11 |
4.730,58 |
4.579,70 |
4.730,58 |
4.579,70 |
185.208.683 |
-2,79% |
| 2009-08-10 |
4.666,08 |
4.666,08 |
4.711,18 |
4.711,18 |
165.630.548 |
+0,73% |
| 2009-08-07 |
4.511,13 |
4.511,13 |
4.676,94 |
4.676,94 |
139.877.728 |
+2,36% |
| 2009-08-06 |
4.528,36 |
4.528,36 |
4.635,35 |
4.568,99 |
236.162.833 |
+1,05% |
| 2009-08-05 |
4.667,52 |
4.521,71 |
4.667,52 |
4.521,71 |
224.545.514 |
-2,60% |
| 2009-08-04 |
4.681,71 |
4.642,39 |
4.681,71 |
4.642,39 |
233.344.418 |
-2,67% |
| 2009-08-03 |
4.861,64 |
4.769,67 |
4.861,64 |
4.769,67 |
268.570.780 |
+0,14% |
| 2009-07-31 |
4.765,78 |
4.763,16 |
4.765,78 |
4.763,16 |
507.274.044 |
+1,50% |
| 2009-07-30 |
4.475,41 |
4.475,41 |
4.692,76 |
4.692,76 |
215.261.605 |
+6,58% |
