| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-29 |
4.402,78 |
4.376,84 |
4.402,85 |
4.402,85 |
146.369.666 |
+1,30% |
| 2009-07-28 |
4.474,58 |
4.346,33 |
4.474,58 |
4.346,33 |
210.505.172 |
-2,61% |
| 2009-07-27 |
4.528,57 |
4.462,96 |
4.528,57 |
4.462,96 |
334.408.805 |
-0,16% |
| 2009-07-24 |
4.436,10 |
4.430,25 |
4.469,97 |
4.469,97 |
247.303.254 |
+3,12% |
| 2009-07-23 |
4.268,32 |
4.268,32 |
4.334,87 |
4.334,87 |
183.104.724 |
+1,79% |
| 2009-07-22 |
4.280,68 |
4.249,41 |
4.280,68 |
4.258,69 |
216.995.600 |
-2,40% |
| 2009-07-21 |
4.272,80 |
4.272,80 |
4.363,21 |
4.363,21 |
323.735.769 |
+2,43% |
| 2009-07-20 |
4.113,06 |
4.113,06 |
4.259,75 |
4.259,75 |
325.044.848 |
+6,71% |
| 2009-07-17 |
3.982,76 |
3.982,76 |
3.991,94 |
3.991,94 |
214.783.789 |
-0,12% |
| 2009-07-16 |
3.960,97 |
3.960,97 |
3.998,79 |
3.996,82 |
286.840.506 |
+0,91% |
| 2009-07-15 |
3.954,01 |
3.933,93 |
3.960,69 |
3.960,69 |
444.575.326 |
+2,05% |
| 2009-07-14 |
3.728,42 |
3.728,42 |
3.880,96 |
3.880,96 |
242.826.678 |
+7,73% |
| 2009-07-13 |
3.516,74 |
3.516,74 |
3.602,57 |
3.602,57 |
110.929.052 |
+1,44% |
| 2009-07-10 |
3.574,31 |
3.551,48 |
3.574,31 |
3.551,48 |
122.652.669 |
+0,48% |
| 2009-07-09 |
3.619,44 |
3.534,34 |
3.620,50 |
3.534,34 |
128.439.220 |
-1,59% |
| 2009-07-08 |
3.592,62 |
3.590,14 |
3.592,62 |
3.591,53 |
127.663.027 |
-1,26% |
| 2009-07-07 |
3.702,23 |
3.637,39 |
3.702,23 |
3.637,39 |
84.581.281 |
-0,71% |
| 2009-07-06 |
3.637,51 |
3.637,51 |
3.663,27 |
3.663,27 |
49.435.427 |
-0,13% |
| 2009-07-03 |
3.706,20 |
3.668,04 |
3.706,20 |
3.668,04 |
76.647.032 |
-0,77% |
| 2009-07-02 |
3.753,79 |
3.696,54 |
3.753,79 |
3.696,54 |
123.392.008 |
-1,83% |
