| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-01 |
3.764,50 |
3.759,20 |
3.765,29 |
3.765,29 |
94.646.399 |
+1,31% |
| 2009-06-30 |
3.812,43 |
3.716,62 |
3.812,43 |
3.716,62 |
244.109.792 |
-1,74% |
| 2009-06-29 |
3.738,95 |
3.738,95 |
3.782,33 |
3.782,33 |
116.728.400 |
+2,07% |
| 2009-06-26 |
3.720,18 |
3.705,56 |
3.720,18 |
3.705,56 |
81.144.254 |
+0,27% |
| 2009-06-25 |
3.717,98 |
3.683,39 |
3.717,98 |
3.695,52 |
170.726.627 |
-1,70% |
| 2009-06-24 |
3.763,99 |
3.759,43 |
3.770,65 |
3.759,43 |
119.912.544 |
+0,82% |
| 2009-06-23 |
3.715,93 |
3.709,97 |
3.728,96 |
3.728,96 |
145.018.099 |
+0,06% |
| 2009-06-22 |
3.830,23 |
3.726,76 |
3.830,23 |
3.726,76 |
144.154.222 |
-4,78% |
| 2009-06-19 |
3.834,88 |
3.834,88 |
3.913,67 |
3.913,67 |
286.005.693 |
+2,46% |
| 2009-06-18 |
3.810,75 |
3.810,75 |
3.843,64 |
3.819,71 |
128.459.337 |
-0,65% |
| 2009-06-17 |
3.871,37 |
3.825,84 |
3.871,37 |
3.844,71 |
211.240.894 |
-0,96% |
| 2009-06-16 |
3.863,26 |
3.863,26 |
3.887,39 |
3.881,83 |
124.784.389 |
+0,10% |
| 2009-06-15 |
3.857,98 |
3.857,98 |
3.883,39 |
3.878,02 |
127.638.805 |
-1,46% |
| 2009-06-12 |
3.893,63 |
3.893,63 |
3.935,59 |
3.935,59 |
212.917.171 |
+1,53% |
| 2009-06-10 |
3.843,49 |
3.837,06 |
3.876,30 |
3.876,30 |
190.263.313 |
+3,15% |
| 2009-06-09 |
3.723,94 |
3.723,94 |
3.757,84 |
3.757,84 |
378.673.878 |
+0,95% |
| 2009-06-08 |
3.740,95 |
3.722,48 |
3.740,95 |
3.722,48 |
176.441.937 |
-2,70% |
| 2009-06-05 |
3.862,29 |
3.825,59 |
3.896,96 |
3.825,59 |
141.873.781 |
-0,34% |
| 2009-06-04 |
3.799,20 |
3.799,20 |
3.838,73 |
3.838,73 |
166.427.518 |
+2,69% |
| 2009-06-03 |
3.816,37 |
3.738,12 |
3.816,37 |
3.738,12 |
144.885.706 |
-1,68% |
