| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-06-01 |
3.658,81 |
3.658,81 |
3.801,91 |
3.801,91 |
197.081.631 |
+7,81% |
| 2009-05-29 |
3.633,03 |
3.526,50 |
3.633,03 |
3.526,50 |
269.351.027 |
-2,39% |
| 2009-05-28 |
3.620,48 |
3.612,97 |
3.643,08 |
3.612,97 |
159.374.247 |
-2,00% |
| 2009-05-27 |
3.686,41 |
3.686,41 |
3.712,63 |
3.686,73 |
211.751.419 |
+1,15% |
| 2009-05-26 |
3.637,01 |
3.600,03 |
3.644,66 |
3.644,66 |
111.674.487 |
-0,37% |
| 2009-05-25 |
3.640,02 |
3.640,02 |
3.658,06 |
3.658,06 |
70.210.136 |
-0,70% |
| 2009-05-22 |
3.736,10 |
3.670,66 |
3.736,10 |
3.683,81 |
117.532.815 |
-1,49% |
| 2009-05-21 |
3.772,93 |
3.733,67 |
3.772,93 |
3.739,50 |
204.515.814 |
-2,22% |
| 2009-05-20 |
3.886,42 |
3.824,48 |
3.886,42 |
3.824,48 |
247.465.630 |
-0,68% |
| 2009-05-19 |
3.839,30 |
3.817,66 |
3.850,60 |
3.850,60 |
179.999.911 |
+2,35% |
| 2009-05-18 |
3.712,38 |
3.712,38 |
3.762,24 |
3.762,24 |
82.100.902 |
+1,85% |
| 2009-05-15 |
3.715,92 |
3.693,88 |
3.715,92 |
3.693,88 |
169.784.286 |
+0,01% |
| 2009-05-14 |
3.703,67 |
3.678,90 |
3.703,67 |
3.693,44 |
262.178.896 |
-1,75% |
| 2009-05-13 |
3.853,19 |
3.759,12 |
3.853,19 |
3.759,12 |
196.381.748 |
-2,78% |
| 2009-05-12 |
3.911,82 |
3.866,62 |
3.911,82 |
3.866,62 |
279.839.577 |
+2,69% |
| 2009-05-11 |
3.789,43 |
3.765,47 |
3.789,43 |
3.765,47 |
205.821.389 |
-1,15% |
| 2009-05-08 |
3.814,71 |
3.786,30 |
3.814,71 |
3.809,17 |
239.862.785 |
-2,38% |
| 2009-05-07 |
3.985,74 |
3.901,94 |
3.985,74 |
3.901,94 |
219.171.919 |
-0,54% |
| 2009-05-06 |
3.945,90 |
3.922,98 |
3.970,91 |
3.922,98 |
211.885.258 |
+0,22% |
| 2009-05-05 |
3.962,14 |
3.890,74 |
3.962,14 |
3.914,49 |
276.621.077 |
-0,40% |
