| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-05-04 |
3.875,03 |
3.875,03 |
3.930,09 |
3.930,09 |
227.123.656 |
+4,63% |
| 2009-04-30 |
3.715,73 |
3.715,73 |
3.757,76 |
3.756,19 |
320.683.273 |
+5,02% |
| 2009-04-29 |
3.510,70 |
3.510,70 |
3.576,74 |
3.576,74 |
228.359.308 |
+5,94% |
| 2009-04-28 |
3.365,55 |
3.359,66 |
3.376,15 |
3.376,15 |
175.372.743 |
-2,61% |
| 2009-04-27 |
3.460,75 |
3.428,64 |
3.466,53 |
3.466,53 |
116.707.820 |
-1,42% |
| 2009-04-24 |
3.435,59 |
3.435,59 |
3.516,37 |
3.516,37 |
249.053.657 |
+3,01% |
| 2009-04-23 |
3.439,38 |
3.413,47 |
3.439,38 |
3.413,47 |
220.672.619 |
+0,83% |
| 2009-04-22 |
3.374,56 |
3.321,60 |
3.385,40 |
3.385,40 |
226.097.275 |
+4,86% |
| 2009-04-21 |
3.285,02 |
3.228,63 |
3.285,02 |
3.228,63 |
179.526.744 |
-0,22% |
| 2009-04-20 |
3.274,96 |
3.235,83 |
3.274,96 |
3.235,83 |
140.633.321 |
-3,34% |
| 2009-04-17 |
3.408,29 |
3.347,58 |
3.408,29 |
3.347,58 |
219.568.870 |
-5,62% |
| 2009-04-16 |
3.534,22 |
3.534,22 |
3.561,95 |
3.546,76 |
254.429.012 |
-0,69% |
| 2009-04-15 |
3.538,77 |
3.528,27 |
3.571,41 |
3.571,41 |
286.624.004 |
+0,41% |
| 2009-04-14 |
3.626,63 |
3.541,01 |
3.626,63 |
3.556,89 |
342.727.291 |
+0,08% |
| 2009-04-09 |
3.407,06 |
3.407,06 |
3.553,99 |
3.553,99 |
335.785.716 |
+0,87% |
| 2009-04-08 |
3.315,56 |
3.315,56 |
3.523,51 |
3.523,51 |
389.712.282 |
+7,95% |
| 2009-04-07 |
3.250,64 |
3.250,64 |
3.267,08 |
3.263,92 |
218.646.707 |
-0,61% |
| 2009-04-06 |
3.305,86 |
3.240,52 |
3.305,86 |
3.283,86 |
349.787.628 |
+3,25% |
| 2009-04-03 |
3.249,60 |
3.180,57 |
3.249,60 |
3.180,57 |
459.630.029 |
+4,28% |
| 2009-04-02 |
2.927,33 |
2.927,33 |
3.050,12 |
3.050,12 |
378.529.978 |
+9,29% |
