| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-04-01 |
2.756,69 |
2.756,69 |
2.790,95 |
2.790,95 |
318.397.292 |
-0,27% |
| 2009-03-31 |
2.880,29 |
2.798,54 |
2.880,29 |
2.798,54 |
224.326.158 |
-0,91% |
| 2009-03-30 |
2.896,63 |
2.824,27 |
2.896,63 |
2.824,27 |
231.056.465 |
-6,68% |
| 2009-03-27 |
3.080,81 |
3.026,56 |
3.080,81 |
3.026,56 |
184.795.315 |
-3,74% |
| 2009-03-26 |
3.164,52 |
3.144,09 |
3.164,52 |
3.144,09 |
156.858.397 |
-1,08% |
| 2009-03-25 |
3.039,44 |
3.039,44 |
3.178,51 |
3.178,51 |
206.307.920 |
+5,39% |
| 2009-03-24 |
3.017,50 |
3.015,90 |
3.022,73 |
3.015,90 |
231.829.669 |
+0,24% |
| 2009-03-23 |
2.973,23 |
2.973,23 |
3.011,38 |
3.008,54 |
165.794.815 |
+4,30% |
| 2009-03-20 |
2.825,92 |
2.825,75 |
2.884,53 |
2.884,53 |
187.925.783 |
+1,39% |
| 2009-03-19 |
2.825,58 |
2.825,58 |
2.847,57 |
2.845,08 |
276.384.875 |
+2,46% |
| 2009-03-18 |
2.833,22 |
2.776,68 |
2.833,22 |
2.776,68 |
159.454.560 |
-2,78% |
| 2009-03-17 |
2.919,37 |
2.855,99 |
2.919,37 |
2.855,99 |
245.796.310 |
-2,87% |
| 2009-03-16 |
2.934,78 |
2.933,49 |
2.940,53 |
2.940,53 |
156.473.345 |
+2,74% |
| 2009-03-13 |
2.915,13 |
2.862,03 |
2.915,13 |
2.862,03 |
220.132.609 |
+1,44% |
| 2009-03-12 |
2.737,12 |
2.737,12 |
2.821,37 |
2.821,37 |
225.079.910 |
+1,21% |
| 2009-03-11 |
2.856,82 |
2.787,43 |
2.856,82 |
2.787,70 |
195.053.381 |
+0,60% |
| 2009-03-10 |
2.716,48 |
2.716,48 |
2.781,39 |
2.771,17 |
228.030.090 |
+3,55% |
| 2009-03-09 |
2.692,16 |
2.676,26 |
2.703,01 |
2.676,26 |
169.897.625 |
-1,75% |
| 2009-03-06 |
2.675,15 |
2.675,15 |
2.724,05 |
2.724,05 |
292.481.743 |
+3,96% |
| 2009-03-05 |
2.651,88 |
2.620,41 |
2.651,88 |
2.620,41 |
183.125.160 |
-1,67% |
