| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-03-04 |
2.575,65 |
2.575,65 |
2.667,05 |
2.664,90 |
248.264.605 |
+5,41% |
| 2009-03-03 |
2.480,67 |
2.480,67 |
2.544,09 |
2.528,22 |
181.034.114 |
+1,53% |
| 2009-03-02 |
2.505,70 |
2.490,18 |
2.513,75 |
2.490,18 |
109.672.920 |
-1,70% |
| 2009-02-27 |
2.594,54 |
2.514,67 |
2.594,54 |
2.533,36 |
311.928.910 |
-0,38% |
| 2009-02-26 |
2.424,07 |
2.424,07 |
2.542,99 |
2.542,99 |
172.864.209 |
+4,36% |
| 2009-02-25 |
2.530,59 |
2.436,69 |
2.530,59 |
2.436,69 |
212.621.167 |
-0,31% |
| 2009-02-24 |
2.398,77 |
2.398,77 |
2.460,19 |
2.444,22 |
258.601.289 |
-2,60% |
| 2009-02-23 |
2.581,99 |
2.509,59 |
2.581,99 |
2.509,59 |
214.766.539 |
-2,10% |
| 2009-02-20 |
2.496,57 |
2.496,57 |
2.563,49 |
2.563,49 |
228.597.950 |
-2,95% |
| 2009-02-19 |
2.592,93 |
2.592,93 |
2.646,47 |
2.641,34 |
356.817.898 |
+8,45% |
| 2009-02-18 |
2.334,67 |
2.334,67 |
2.521,72 |
2.435,50 |
644.901.271 |
-2,56% |
| 2009-02-17 |
2.737,59 |
2.499,57 |
2.737,59 |
2.499,57 |
347.050.720 |
-13,44% |
| 2009-02-16 |
2.982,02 |
2.887,74 |
2.982,02 |
2.887,74 |
150.124.568 |
-7,32% |
| 2009-02-13 |
3.175,64 |
3.115,94 |
3.175,64 |
3.115,94 |
169.790.244 |
-0,46% |
| 2009-02-12 |
3.180,37 |
3.130,44 |
3.180,37 |
3.130,44 |
200.766.050 |
-4,57% |
| 2009-02-11 |
3.332,74 |
3.280,38 |
3.332,74 |
3.280,38 |
189.745.777 |
-3,34% |
| 2009-02-10 |
3.380,56 |
3.373,10 |
3.393,62 |
3.393,62 |
142.953.156 |
-0,23% |
| 2009-02-09 |
3.248,80 |
3.248,80 |
3.401,44 |
3.401,44 |
154.452.116 |
+4,78% |
| 2009-02-06 |
3.203,82 |
3.203,82 |
3.246,38 |
3.246,38 |
293.965.946 |
+4,23% |
| 2009-02-05 |
3.049,84 |
3.049,84 |
3.124,48 |
3.114,54 |
273.071.939 |
+0,48% |
