| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-02-04 |
3.123,97 |
3.058,54 |
3.123,97 |
3.099,80 |
307.747.057 |
+0,42% |
| 2009-02-03 |
3.195,97 |
3.086,74 |
3.195,97 |
3.086,74 |
204.426.194 |
-6,97% |
| 2009-02-02 |
3.357,69 |
3.308,51 |
3.357,69 |
3.317,99 |
160.450.217 |
-4,95% |
| 2009-01-30 |
3.483,71 |
3.483,71 |
3.541,64 |
3.490,86 |
220.053.765 |
-1,83% |
| 2009-01-29 |
3.505,39 |
3.505,39 |
3.567,94 |
3.556,06 |
115.194.272 |
-0,28% |
| 2009-01-28 |
3.584,80 |
3.565,89 |
3.606,41 |
3.565,89 |
144.849.867 |
+1,74% |
| 2009-01-27 |
3.581,44 |
3.504,96 |
3.606,14 |
3.504,96 |
169.042.365 |
-4,21% |
| 2009-01-26 |
3.557,24 |
3.557,24 |
3.658,84 |
3.658,84 |
193.968.129 |
+4,27% |
| 2009-01-23 |
3.424,37 |
3.397,67 |
3.508,95 |
3.508,95 |
192.928.894 |
-1,11% |
| 2009-01-22 |
3.645,46 |
3.444,05 |
3.645,46 |
3.548,36 |
200.660.641 |
-3,40% |
| 2009-01-21 |
3.420,89 |
3.420,89 |
3.673,37 |
3.673,37 |
271.282.460 |
+2,05% |
| 2009-01-20 |
3.611,28 |
3.599,41 |
3.616,94 |
3.599,41 |
211.860.531 |
-1,98% |
| 2009-01-19 |
3.841,32 |
3.672,10 |
3.841,32 |
3.672,10 |
153.637.066 |
-4,26% |
| 2009-01-16 |
3.859,51 |
3.807,29 |
3.859,51 |
3.835,59 |
148.139.904 |
+1,40% |
| 2009-01-15 |
3.819,49 |
3.782,62 |
3.897,77 |
3.782,62 |
209.444.999 |
-2,34% |
| 2009-01-14 |
4.041,72 |
3.873,30 |
4.041,72 |
3.873,30 |
280.472.695 |
-5,52% |
| 2009-01-13 |
4.080,90 |
4.080,90 |
4.099,39 |
4.099,39 |
274.220.511 |
-2,69% |
| 2009-01-12 |
4.232,77 |
4.211,45 |
4.232,77 |
4.212,87 |
203.841.597 |
-2,42% |
| 2009-01-09 |
4.391,02 |
4.317,29 |
4.391,02 |
4.317,29 |
308.895.046 |
-3,15% |
| 2009-01-08 |
4.522,07 |
4.457,80 |
4.522,07 |
4.457,80 |
198.533.464 |
-2,80% |
