| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-01-07 |
4.651,09 |
4.579,67 |
4.651,09 |
4.586,27 |
174.186.885 |
-2,25% |
| 2009-01-06 |
4.647,67 |
4.647,67 |
4.691,71 |
4.691,71 |
198.642.223 |
+2,12% |
| 2009-01-05 |
4.579,20 |
4.579,20 |
4.605,42 |
4.594,52 |
122.401.162 |
+4,64% |
| 2008-12-31 |
4.414,69 |
4.380,06 |
4.414,69 |
4.390,90 |
55.630.478 |
-1,07% |
| 2008-12-30 |
4.427,10 |
4.427,10 |
4.438,49 |
4.438,33 |
102.488.793 |
+2,01% |
| 2008-12-29 |
4.357,60 |
4.350,88 |
4.358,28 |
4.350,88 |
70.079.376 |
+2,01% |
| 2008-12-23 |
4.257,06 |
4.257,06 |
4.298,82 |
4.265,10 |
84.243.795 |
+0,07% |
| 2008-12-22 |
4.247,75 |
4.247,75 |
4.261,93 |
4.261,93 |
90.815.981 |
-1,45% |
| 2008-12-19 |
4.338,57 |
4.324,79 |
4.380,41 |
4.324,79 |
266.971.015 |
-0,72% |
| 2008-12-18 |
4.327,09 |
4.313,33 |
4.356,28 |
4.356,28 |
161.412.397 |
+0,16% |
| 2008-12-17 |
4.472,42 |
4.349,40 |
4.472,42 |
4.349,40 |
180.335.876 |
-5,22% |
| 2008-12-16 |
4.431,38 |
4.431,38 |
4.588,86 |
4.588,86 |
252.631.381 |
+3,99% |
| 2008-12-15 |
4.316,10 |
4.316,10 |
4.412,97 |
4.412,97 |
132.422.299 |
+2,37% |
| 2008-12-12 |
4.298,96 |
4.298,96 |
4.314,47 |
4.311,01 |
186.694.943 |
-3,45% |
| 2008-12-11 |
4.443,94 |
4.443,94 |
4.464,83 |
4.464,83 |
231.328.747 |
-0,23% |
| 2008-12-10 |
4.427,64 |
4.427,64 |
4.502,88 |
4.474,98 |
254.166.904 |
-0,59% |
| 2008-12-09 |
4.441,79 |
4.435,39 |
4.501,60 |
4.501,60 |
249.763.741 |
+2,73% |
| 2008-12-08 |
4.278,77 |
4.278,77 |
4.381,97 |
4.381,97 |
253.087.159 |
+6,89% |
| 2008-12-05 |
4.128,25 |
4.099,53 |
4.128,25 |
4.099,53 |
153.568.991 |
-1,67% |
| 2008-12-04 |
4.086,88 |
4.086,88 |
4.169,19 |
4.169,19 |
299.748.724 |
+4,92% |
