| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
7.882,61 |
7.868,32 |
7.958,25 |
7.903,13 |
232.409.352 |
-0,11% |
| 2018-04-20 |
7.959,24 |
7.911,49 |
7.997,85 |
7.911,49 |
128.483.897 |
-0,86% |
| 2018-04-19 |
7.971,49 |
7.954,25 |
8.070,41 |
7.980,05 |
245.412.947 |
+0,07% |
| 2018-04-18 |
7.979,94 |
7.903,49 |
8.022,60 |
7.974,20 |
249.697.512 |
-0,11% |
| 2018-04-17 |
7.951,71 |
7.916,12 |
7.983,28 |
7.983,28 |
205.563.239 |
+0,89% |
| 2018-04-16 |
7.949,25 |
7.891,11 |
7.960,20 |
7.912,70 |
73.260.200 |
-0,62% |
| 2018-04-13 |
8.018,10 |
7.942,13 |
8.020,00 |
7.961,94 |
165.006.890 |
-0,45% |
| 2018-04-12 |
7.885,22 |
7.871,92 |
8.015,44 |
7.998,28 |
227.658.226 |
+1,23% |
| 2018-04-11 |
7.857,77 |
7.840,09 |
7.969,00 |
7.901,40 |
197.899.208 |
+0,27% |
| 2018-04-10 |
7.858,27 |
7.785,84 |
7.887,30 |
7.880,26 |
303.716.788 |
+0,83% |
| 2018-04-09 |
7.759,48 |
7.727,11 |
7.845,26 |
7.815,27 |
273.589.841 |
+1,19% |
| 2018-04-06 |
7.768,24 |
7.662,20 |
7.768,24 |
7.723,12 |
155.436.810 |
-0,78% |
| 2018-04-05 |
7.800,25 |
7.750,81 |
7.818,93 |
7.783,78 |
127.899.442 |
+0,78% |
| 2018-04-04 |
7.854,38 |
7.708,34 |
7.859,60 |
7.723,64 |
262.544.903 |
-1,91% |
| 2018-04-03 |
7.830,65 |
7.825,03 |
7.917,98 |
7.873,99 |
186.886.561 |
+0,42% |
| 2018-03-29 |
7.834,79 |
7.800,46 |
7.895,67 |
7.841,44 |
179.255.259 |
+0,93% |
| 2018-03-28 |
7.847,55 |
7.745,85 |
7.864,46 |
7.768,81 |
229.139.578 |
-1,35% |
| 2018-03-27 |
7.997,38 |
7.875,39 |
8.028,97 |
7.875,39 |
157.587.665 |
-0,02% |
| 2018-03-26 |
7.957,85 |
7.867,95 |
7.988,99 |
7.876,87 |
151.497.493 |
-0,76% |
| 2018-03-23 |
7.893,71 |
7.861,76 |
7.973,84 |
7.937,29 |
193.371.211 |
-0,61% |
