| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-12-03 |
4.045,43 |
3.970,90 |
4.045,43 |
3.973,58 |
183.351.269 |
-1,53% |
| 2008-12-02 |
3.983,30 |
3.983,30 |
4.035,32 |
4.035,32 |
190.147.237 |
+2,23% |
| 2008-12-01 |
3.955,93 |
3.944,43 |
3.955,93 |
3.947,34 |
172.918.535 |
-2,54% |
| 2008-11-28 |
4.144,89 |
4.050,37 |
4.144,89 |
4.050,37 |
190.799.448 |
-3,33% |
| 2008-11-27 |
4.212,61 |
4.167,75 |
4.212,61 |
4.189,74 |
199.911.984 |
+1,51% |
| 2008-11-26 |
4.180,54 |
4.055,32 |
4.180,54 |
4.127,31 |
245.613.731 |
-0,70% |
| 2008-11-25 |
4.139,92 |
4.139,92 |
4.156,27 |
4.156,27 |
320.737.287 |
+2,50% |
| 2008-11-24 |
3.845,09 |
3.845,09 |
4.054,73 |
4.054,73 |
169.509.124 |
+9,13% |
| 2008-11-21 |
3.702,51 |
3.701,06 |
3.715,53 |
3.715,53 |
186.692.736 |
+2,70% |
| 2008-11-20 |
3.628,39 |
3.617,96 |
3.633,79 |
3.617,96 |
305.026.537 |
-6,00% |
| 2008-11-19 |
3.787,85 |
3.767,44 |
3.849,01 |
3.849,01 |
196.457.521 |
+2,08% |
| 2008-11-18 |
3.772,93 |
3.770,71 |
3.827,27 |
3.770,71 |
187.653.351 |
-3,58% |
| 2008-11-17 |
3.951,79 |
3.910,91 |
3.951,79 |
3.910,91 |
126.068.393 |
-2,58% |
| 2008-11-14 |
4.041,24 |
3.990,30 |
4.041,24 |
4.014,57 |
190.109.623 |
+2,97% |
| 2008-11-13 |
3.845,65 |
3.845,65 |
3.957,87 |
3.898,80 |
268.668.716 |
-3,08% |
| 2008-11-12 |
4.095,71 |
3.917,63 |
4.095,71 |
4.022,59 |
325.689.282 |
-7,37% |
| 2008-11-10 |
4.374,07 |
4.341,58 |
4.374,07 |
4.342,52 |
77.288.209 |
+2,71% |
| 2008-11-07 |
4.219,48 |
4.137,42 |
4.227,82 |
4.227,82 |
222.854.770 |
+1,95% |
| 2008-11-06 |
4.197,13 |
4.147,11 |
4.197,13 |
4.147,11 |
240.168.393 |
-5,44% |
| 2008-11-05 |
4.382,01 |
4.382,01 |
4.389,70 |
4.385,55 |
264.921.302 |
-2,69% |
