| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-11-04 |
4.368,19 |
4.368,19 |
4.506,96 |
4.506,96 |
200.967.106 |
+6,22% |
| 2008-11-03 |
4.292,23 |
4.194,08 |
4.292,23 |
4.243,00 |
198.935.141 |
-0,02% |
| 2008-10-31 |
4.145,65 |
4.145,65 |
4.243,77 |
4.243,77 |
268.665.208 |
+0,37% |
| 2008-10-30 |
4.206,93 |
4.193,29 |
4.228,13 |
4.228,13 |
326.889.651 |
+3,01% |
| 2008-10-29 |
3.985,89 |
3.985,89 |
4.104,42 |
4.104,42 |
338.778.679 |
+9,10% |
| 2008-10-28 |
3.728,98 |
3.728,98 |
3.762,00 |
3.762,00 |
283.531.416 |
+5,49% |
| 2008-10-27 |
3.373,67 |
3.373,67 |
3.605,72 |
3.566,34 |
283.480.127 |
+1,50% |
| 2008-10-24 |
3.492,39 |
3.439,30 |
3.513,78 |
3.513,78 |
288.191.486 |
-4,94% |
| 2008-10-23 |
3.654,40 |
3.649,37 |
3.696,39 |
3.696,39 |
268.926.676 |
-4,59% |
| 2008-10-22 |
4.074,24 |
3.874,22 |
4.074,24 |
3.874,22 |
207.411.251 |
-8,34% |
| 2008-10-21 |
4.220,37 |
4.211,14 |
4.226,56 |
4.226,56 |
342.796.699 |
+2,96% |
| 2008-10-20 |
4.258,01 |
4.105,23 |
4.258,01 |
4.105,23 |
301.445.067 |
-1,68% |
| 2008-10-17 |
4.244,38 |
4.090,14 |
4.244,38 |
4.175,56 |
478.328.014 |
-8,04% |
| 2008-10-16 |
4.568,04 |
4.540,85 |
4.605,77 |
4.540,85 |
317.844.302 |
-4,91% |
| 2008-10-15 |
4.910,27 |
4.775,14 |
4.910,27 |
4.775,14 |
278.422.785 |
-8,32% |
| 2008-10-14 |
5.179,52 |
5.179,52 |
5.210,94 |
5.208,26 |
361.306.592 |
+4,60% |
| 2008-10-13 |
5.034,53 |
4.939,71 |
5.034,53 |
4.979,37 |
314.098.136 |
+0,69% |
| 2008-10-10 |
4.947,03 |
4.463,27 |
4.947,03 |
4.945,18 |
624.266.122 |
-6,75% |
| 2008-10-09 |
5.323,88 |
5.302,95 |
5.323,88 |
5.302,95 |
317.722.171 |
+0,26% |
| 2008-10-08 |
5.208,96 |
5.208,96 |
5.289,30 |
5.289,30 |
391.494.727 |
-2,88% |
