| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-10-07 |
5.433,31 |
5.407,76 |
5.446,34 |
5.446,34 |
265.990.503 |
-1,78% |
| 2008-10-06 |
5.623,10 |
5.545,03 |
5.641,29 |
5.545,03 |
174.870.545 |
-7,09% |
| 2008-10-03 |
5.912,09 |
5.912,09 |
5.968,03 |
5.968,03 |
192.533.275 |
-0,19% |
| 2008-10-02 |
6.094,34 |
5.979,49 |
6.094,34 |
5.979,49 |
166.386.106 |
-1,37% |
| 2008-10-01 |
6.123,27 |
6.062,25 |
6.123,27 |
6.062,25 |
252.359.463 |
+1,77% |
| 2008-09-30 |
5.787,69 |
5.787,69 |
5.956,56 |
5.956,56 |
336.648.363 |
+2,11% |
| 2008-09-29 |
6.001,67 |
5.833,53 |
6.001,67 |
5.833,53 |
188.603.646 |
-5,73% |
| 2008-09-26 |
6.167,00 |
6.124,78 |
6.188,16 |
6.188,16 |
226.647.063 |
+0,69% |
| 2008-09-25 |
6.018,61 |
6.018,61 |
6.145,80 |
6.145,80 |
205.340.414 |
+3,93% |
| 2008-09-24 |
5.953,67 |
5.913,48 |
5.953,67 |
5.913,48 |
171.477.494 |
-0,19% |
| 2008-09-23 |
5.904,30 |
5.904,30 |
5.938,07 |
5.924,71 |
245.708.050 |
-3,62% |
| 2008-09-22 |
6.129,24 |
6.129,24 |
6.153,61 |
6.147,07 |
218.635.927 |
+0,20% |
| 2008-09-19 |
5.983,41 |
5.983,41 |
6.149,62 |
6.134,81 |
516.989.951 |
+6,69% |
| 2008-09-18 |
5.748,67 |
5.694,31 |
5.749,89 |
5.749,89 |
234.185.651 |
+1,28% |
| 2008-09-17 |
5.807,09 |
5.629,80 |
5.807,09 |
5.677,28 |
294.487.975 |
-0,37% |
| 2008-09-16 |
5.848,36 |
5.665,64 |
5.848,36 |
5.698,45 |
276.153.719 |
-3,27% |
| 2008-09-15 |
5.926,10 |
5.844,28 |
5.926,10 |
5.891,16 |
238.197.862 |
-3,75% |
| 2008-09-12 |
6.214,48 |
6.120,46 |
6.214,48 |
6.120,46 |
137.892.318 |
-0,38% |
| 2008-09-11 |
6.200,91 |
6.143,78 |
6.200,91 |
6.143,78 |
183.430.894 |
-2,10% |
| 2008-09-10 |
6.287,82 |
6.227,28 |
6.287,82 |
6.275,73 |
209.706.307 |
-1,58% |
