| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-09-09 |
6.457,82 |
6.376,68 |
6.457,82 |
6.376,68 |
94.155.641 |
-1,75% |
| 2008-09-08 |
6.486,09 |
6.486,09 |
6.500,50 |
6.490,46 |
173.153.141 |
+3,97% |
| 2008-09-05 |
6.372,20 |
6.242,64 |
6.372,20 |
6.242,64 |
243.132.495 |
-4,25% |
| 2008-09-04 |
6.588,92 |
6.519,60 |
6.588,92 |
6.519,60 |
145.581.945 |
-1,55% |
| 2008-09-03 |
6.681,96 |
6.622,30 |
6.694,38 |
6.622,30 |
175.258.939 |
-1,82% |
| 2008-09-02 |
6.632,02 |
6.632,02 |
6.750,66 |
6.745,15 |
214.461.791 |
+4,09% |
| 2008-09-01 |
6.472,96 |
6.472,96 |
6.490,62 |
6.480,00 |
90.397.006 |
-0,34% |
| 2008-08-29 |
6.512,20 |
6.486,92 |
6.512,20 |
6.501,93 |
225.180.037 |
+1,50% |
| 2008-08-28 |
6.248,83 |
6.248,83 |
6.405,84 |
6.405,84 |
246.048.622 |
+3,73% |
| 2008-08-27 |
6.197,16 |
6.175,40 |
6.197,16 |
6.175,40 |
161.975.344 |
-1,70% |
| 2008-08-26 |
6.311,57 |
6.282,37 |
6.311,57 |
6.282,37 |
103.896.604 |
-1,53% |
| 2008-08-25 |
6.430,37 |
6.379,79 |
6.430,37 |
6.379,79 |
82.379.154 |
-0,53% |
| 2008-08-22 |
6.373,64 |
6.373,64 |
6.413,47 |
6.413,47 |
152.194.322 |
+1,63% |
| 2008-08-21 |
6.290,68 |
6.268,75 |
6.310,35 |
6.310,35 |
150.538.903 |
-1,13% |
| 2008-08-20 |
6.365,14 |
6.324,57 |
6.382,40 |
6.382,40 |
111.849.897 |
+0,26% |
| 2008-08-19 |
6.480,61 |
6.357,45 |
6.480,61 |
6.365,68 |
153.258.063 |
-2,22% |
| 2008-08-18 |
6.486,63 |
6.486,63 |
6.571,93 |
6.510,00 |
121.515.676 |
+0,81% |
| 2008-08-14 |
6.537,43 |
6.443,41 |
6.537,43 |
6.457,56 |
173.374.083 |
-0,74% |
| 2008-08-13 |
6.581,40 |
6.505,78 |
6.581,40 |
6.505,78 |
148.193.342 |
-1,94% |
| 2008-08-12 |
6.673,69 |
6.624,07 |
6.673,69 |
6.634,29 |
213.290.968 |
+1,01% |
