| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-08-11 |
6.552,35 |
6.552,35 |
6.568,00 |
6.568,00 |
146.876.673 |
+1,10% |
| 2008-08-08 |
6.549,79 |
6.464,74 |
6.549,79 |
6.496,48 |
230.323.735 |
-1,86% |
| 2008-08-07 |
6.757,19 |
6.619,43 |
6.757,19 |
6.619,43 |
274.046.541 |
-1,21% |
| 2008-08-06 |
6.796,62 |
6.700,70 |
6.796,62 |
6.700,70 |
288.644.048 |
-1,45% |
| 2008-08-05 |
6.731,41 |
6.731,41 |
6.799,56 |
6.799,56 |
344.455.637 |
+2,35% |
| 2008-08-04 |
6.696,97 |
6.643,20 |
6.696,97 |
6.643,20 |
182.303.604 |
-1,64% |
| 2008-08-01 |
6.680,22 |
6.680,22 |
6.753,63 |
6.753,63 |
262.254.564 |
-1,05% |
| 2008-07-31 |
6.843,52 |
6.707,88 |
6.843,52 |
6.825,58 |
253.408.651 |
-1,03% |
| 2008-07-30 |
6.713,06 |
6.713,06 |
6.896,94 |
6.896,94 |
404.013.117 |
+5,17% |
| 2008-07-29 |
6.496,15 |
6.496,15 |
6.558,01 |
6.558,01 |
193.087.690 |
+0,11% |
| 2008-07-28 |
6.541,40 |
6.541,40 |
6.554,04 |
6.550,71 |
267.742.970 |
+0,57% |
| 2008-07-25 |
6.311,05 |
6.311,05 |
6.513,39 |
6.513,39 |
277.917.992 |
+1,73% |
| 2008-07-24 |
6.462,05 |
6.402,86 |
6.462,05 |
6.402,86 |
675.951.066 |
+0,38% |
| 2008-07-23 |
6.300,72 |
6.300,72 |
6.378,92 |
6.378,92 |
254.456.084 |
+3,33% |
| 2008-07-22 |
6.149,66 |
6.127,29 |
6.173,23 |
6.173,23 |
232.570.753 |
-0,28% |
| 2008-07-21 |
6.043,49 |
6.043,49 |
6.190,53 |
6.190,53 |
169.123.283 |
+2,29% |
| 2008-07-18 |
5.899,39 |
5.899,39 |
6.072,37 |
6.051,87 |
248.926.852 |
+2,41% |
| 2008-07-17 |
5.732,06 |
5.732,06 |
5.909,37 |
5.909,37 |
215.833.133 |
+5,74% |
| 2008-07-16 |
5.644,13 |
5.574,74 |
5.644,13 |
5.588,47 |
152.181.075 |
+0,07% |
| 2008-07-15 |
5.731,77 |
5.584,63 |
5.731,77 |
5.584,63 |
176.684.724 |
-3,98% |
