| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-07-14 |
5.767,84 |
5.767,84 |
5.836,21 |
5.816,07 |
144.352.766 |
+0,50% |
| 2008-07-11 |
5.890,71 |
5.779,83 |
5.890,71 |
5.787,02 |
126.655.171 |
-1,81% |
| 2008-07-10 |
5.904,87 |
5.893,75 |
5.904,87 |
5.893,75 |
156.025.377 |
-0,90% |
| 2008-07-09 |
5.939,69 |
5.935,38 |
5.947,55 |
5.947,55 |
241.534.741 |
+1,65% |
| 2008-07-08 |
5.670,23 |
5.670,23 |
5.850,79 |
5.850,79 |
172.308.228 |
+0,91% |
| 2008-07-07 |
5.752,22 |
5.752,22 |
5.797,93 |
5.797,93 |
127.099.935 |
+0,63% |
| 2008-07-04 |
5.767,56 |
5.761,55 |
5.800,29 |
5.761,55 |
97.840.149 |
-1,19% |
| 2008-07-03 |
5.837,36 |
5.811,10 |
5.837,36 |
5.831,03 |
232.605.327 |
-0,67% |
| 2008-07-02 |
5.891,56 |
5.843,25 |
5.891,56 |
5.870,16 |
154.490.325 |
-1,17% |
| 2008-07-01 |
5.909,54 |
5.864,77 |
5.939,42 |
5.939,42 |
157.981.682 |
-1,17% |
| 2008-06-30 |
5.954,17 |
5.954,17 |
6.017,93 |
6.009,90 |
267.250.254 |
+0,37% |
| 2008-06-27 |
6.005,29 |
5.987,80 |
6.027,27 |
5.987,80 |
159.812.236 |
-2,35% |
| 2008-06-26 |
6.130,03 |
6.057,88 |
6.131,63 |
6.131,63 |
159.954.700 |
-0,62% |
| 2008-06-25 |
6.150,91 |
6.143,11 |
6.170,09 |
6.170,09 |
111.490.518 |
+0,80% |
| 2008-06-24 |
6.088,04 |
6.087,36 |
6.120,90 |
6.120,90 |
141.567.762 |
+0,15% |
| 2008-06-23 |
6.174,28 |
6.112,02 |
6.176,16 |
6.112,02 |
101.288.750 |
-2,00% |
| 2008-06-20 |
6.405,74 |
6.236,49 |
6.405,74 |
6.236,49 |
304.160.966 |
-2,34% |
| 2008-06-19 |
6.319,12 |
6.319,12 |
6.385,91 |
6.385,91 |
239.079.371 |
+2,49% |
| 2008-06-18 |
6.239,33 |
6.223,14 |
6.239,33 |
6.231,01 |
210.815.217 |
-1,22% |
| 2008-06-17 |
6.273,02 |
6.273,02 |
6.344,49 |
6.307,78 |
498.181.730 |
+1,61% |
