| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-06-16 |
6.319,00 |
6.207,57 |
6.319,00 |
6.207,57 |
187.745.805 |
-1,51% |
| 2008-06-13 |
6.184,80 |
6.184,80 |
6.302,62 |
6.302,62 |
117.010.892 |
+0,42% |
| 2008-06-12 |
6.207,49 |
6.207,49 |
6.276,28 |
6.276,28 |
158.388.897 |
+0,69% |
| 2008-06-11 |
6.420,82 |
6.232,97 |
6.420,82 |
6.232,97 |
167.766.354 |
-2,73% |
| 2008-06-10 |
6.472,61 |
6.346,77 |
6.472,61 |
6.408,00 |
267.818.497 |
-2,22% |
| 2008-06-09 |
6.532,20 |
6.532,20 |
6.553,20 |
6.553,20 |
124.261.687 |
-1,98% |
| 2008-06-06 |
6.798,07 |
6.685,58 |
6.798,07 |
6.685,58 |
117.472.103 |
-1,06% |
| 2008-06-05 |
6.780,71 |
6.751,08 |
6.780,71 |
6.757,20 |
128.331.174 |
+0,88% |
| 2008-06-04 |
6.802,96 |
6.698,58 |
6.802,96 |
6.698,58 |
147.823.433 |
-2,79% |
| 2008-06-03 |
6.879,99 |
6.856,22 |
6.890,66 |
6.890,66 |
126.788.790 |
+0,61% |
| 2008-06-02 |
6.826,94 |
6.826,94 |
6.867,42 |
6.848,79 |
103.149.587 |
-0,83% |
| 2008-05-30 |
6.887,75 |
6.887,75 |
6.909,88 |
6.905,94 |
208.329.896 |
+0,59% |
| 2008-05-29 |
6.864,21 |
6.800,68 |
6.865,37 |
6.865,37 |
395.065.557 |
+0,46% |
| 2008-05-28 |
6.798,90 |
6.798,90 |
6.871,81 |
6.834,02 |
540.082.712 |
+1,44% |
| 2008-05-27 |
6.766,99 |
6.737,25 |
6.771,38 |
6.737,25 |
163.175.239 |
+0,28% |
| 2008-05-26 |
6.709,08 |
6.682,02 |
6.718,45 |
6.718,45 |
122.519.784 |
+0,37% |
| 2008-05-23 |
6.633,16 |
6.633,16 |
6.693,36 |
6.693,36 |
104.799.979 |
-0,74% |
| 2008-05-21 |
6.776,81 |
6.701,29 |
6.776,81 |
6.742,99 |
144.244.939 |
-0,41% |
| 2008-05-20 |
6.802,14 |
6.771,03 |
6.802,14 |
6.771,03 |
141.707.701 |
-0,97% |
| 2008-05-19 |
6.873,45 |
6.822,17 |
6.873,45 |
6.837,14 |
113.552.558 |
-1,11% |
