| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-05-16 |
6.912,13 |
6.912,13 |
6.923,49 |
6.914,14 |
253.594.375 |
+0,51% |
| 2008-05-15 |
6.909,57 |
6.878,78 |
6.909,57 |
6.878,78 |
292.599.344 |
-0,76% |
| 2008-05-14 |
6.972,74 |
6.931,12 |
6.972,74 |
6.931,12 |
240.379.487 |
-0,20% |
| 2008-05-13 |
6.911,52 |
6.911,52 |
6.944,87 |
6.944,87 |
153.524.210 |
+0,89% |
| 2008-05-12 |
6.902,45 |
6.883,49 |
6.902,45 |
6.883,49 |
173.446.596 |
+0,67% |
| 2008-05-09 |
6.785,15 |
6.785,15 |
6.837,90 |
6.837,90 |
178.941.163 |
+0,73% |
| 2008-05-08 |
6.793,07 |
6.788,30 |
6.804,97 |
6.788,30 |
324.874.412 |
-2,05% |
| 2008-05-07 |
6.900,74 |
6.900,74 |
6.951,37 |
6.930,55 |
403.602.029 |
+2,71% |
| 2008-05-06 |
6.723,58 |
6.702,54 |
6.747,65 |
6.747,65 |
150.848.329 |
+0,75% |
| 2008-05-05 |
6.668,06 |
6.668,06 |
6.697,30 |
6.697,30 |
140.198.203 |
+2,61% |
| 2008-04-30 |
6.417,56 |
6.417,56 |
6.527,12 |
6.527,12 |
113.772.086 |
+1,25% |
| 2008-04-29 |
6.470,28 |
6.446,77 |
6.470,85 |
6.446,77 |
130.843.626 |
-2,28% |
| 2008-04-28 |
6.594,47 |
6.565,02 |
6.597,32 |
6.597,32 |
140.186.048 |
+1,20% |
| 2008-04-25 |
6.540,33 |
6.519,39 |
6.564,19 |
6.519,39 |
140.622.782 |
+0,61% |
| 2008-04-24 |
6.429,22 |
6.429,22 |
6.479,92 |
6.479,92 |
187.562.850 |
+1,83% |
| 2008-04-23 |
6.406,27 |
6.363,27 |
6.406,27 |
6.363,27 |
170.118.667 |
-2,11% |
| 2008-04-22 |
6.525,20 |
6.432,54 |
6.525,20 |
6.500,27 |
134.684.103 |
-1,24% |
| 2008-04-21 |
6.652,73 |
6.560,25 |
6.652,73 |
6.581,83 |
122.205.151 |
-1,38% |
| 2008-04-18 |
6.552,87 |
6.552,87 |
6.673,82 |
6.673,82 |
164.390.796 |
+2,51% |
| 2008-04-17 |
6.513,68 |
6.490,20 |
6.513,68 |
6.510,55 |
155.473.546 |
-0,95% |
