| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-04-16 |
6.543,13 |
6.543,13 |
6.573,01 |
6.573,01 |
156.062.318 |
+0,94% |
| 2008-04-15 |
6.419,57 |
6.419,57 |
6.511,65 |
6.511,65 |
140.097.435 |
+1,36% |
| 2008-04-14 |
6.471,66 |
6.423,98 |
6.471,66 |
6.423,98 |
172.826.021 |
-0,45% |
| 2008-04-11 |
6.721,31 |
6.452,82 |
6.721,31 |
6.452,82 |
217.139.931 |
-2,59% |
| 2008-04-10 |
6.634,17 |
6.624,31 |
6.644,83 |
6.624,31 |
107.355.023 |
-2,02% |
| 2008-04-09 |
6.700,04 |
6.700,04 |
6.761,06 |
6.761,06 |
175.649.966 |
+0,84% |
| 2008-04-08 |
6.797,99 |
6.704,49 |
6.797,99 |
6.704,49 |
129.167.883 |
-2,44% |
| 2008-04-07 |
6.876,41 |
6.871,98 |
6.876,41 |
6.871,98 |
192.755.038 |
+1,62% |
| 2008-04-04 |
6.681,46 |
6.681,46 |
6.762,32 |
6.762,32 |
194.625.160 |
+0,99% |
| 2008-04-03 |
6.800,84 |
6.696,01 |
6.800,84 |
6.696,01 |
252.780.035 |
-1,44% |
| 2008-04-02 |
6.841,92 |
6.794,09 |
6.841,92 |
6.794,09 |
320.517.562 |
+0,29% |
| 2008-04-01 |
6.679,53 |
6.679,53 |
6.774,47 |
6.774,47 |
245.016.014 |
+2,17% |
| 2008-03-31 |
6.515,55 |
6.515,55 |
6.630,64 |
6.630,64 |
178.628.346 |
+0,09% |
| 2008-03-28 |
6.584,37 |
6.584,37 |
6.624,52 |
6.624,52 |
183.932.994 |
-0,38% |
| 2008-03-27 |
6.673,26 |
6.643,77 |
6.673,26 |
6.649,52 |
245.417.886 |
+1,65% |
| 2008-03-26 |
6.526,74 |
6.526,74 |
6.562,76 |
6.541,53 |
395.171.810 |
+0,33% |
| 2008-03-25 |
6.489,98 |
6.449,70 |
6.519,79 |
6.519,79 |
248.539.584 |
+4,24% |
| 2008-03-20 |
6.315,68 |
6.254,46 |
6.328,41 |
6.254,46 |
464.999.039 |
-0,86% |
| 2008-03-19 |
6.192,81 |
6.192,81 |
6.308,53 |
6.308,53 |
262.165.967 |
+1,54% |
| 2008-03-18 |
5.917,78 |
5.917,78 |
6.212,87 |
6.212,87 |
137.483.561 |
+6,15% |
