| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-03-17 |
5.912,29 |
5.837,59 |
5.912,29 |
5.853,18 |
171.382.288 |
-3,86% |
| 2008-03-14 |
6.177,41 |
6.088,13 |
6.177,41 |
6.088,13 |
178.228.273 |
-0,66% |
| 2008-03-13 |
6.135,42 |
6.116,42 |
6.135,42 |
6.128,81 |
157.972.762 |
-3,39% |
| 2008-03-12 |
6.345,46 |
6.290,72 |
6.345,46 |
6.343,65 |
172.432.256 |
+0,21% |
| 2008-03-11 |
6.180,44 |
6.180,44 |
6.330,55 |
6.330,55 |
194.225.136 |
+3,97% |
| 2008-03-10 |
6.039,24 |
6.039,24 |
6.089,00 |
6.089,00 |
228.007.104 |
+2,76% |
| 2008-03-07 |
5.912,10 |
5.884,07 |
5.925,25 |
5.925,25 |
220.215.921 |
-2,60% |
| 2008-03-06 |
6.080,38 |
6.058,41 |
6.083,49 |
6.083,49 |
139.256.289 |
-1,80% |
| 2008-03-05 |
5.991,46 |
5.991,46 |
6.194,69 |
6.194,69 |
195.505.707 |
+4,38% |
| 2008-03-04 |
5.978,89 |
5.934,62 |
5.978,89 |
5.934,62 |
216.614.441 |
-2,05% |
| 2008-03-03 |
6.047,05 |
6.047,05 |
6.067,62 |
6.058,77 |
182.220.529 |
-2,12% |
| 2008-02-29 |
6.399,72 |
6.190,29 |
6.399,72 |
6.190,29 |
206.120.786 |
-3,11% |
| 2008-02-28 |
6.397,74 |
6.349,44 |
6.397,74 |
6.388,97 |
114.918.446 |
-0,29% |
| 2008-02-27 |
6.407,31 |
6.369,97 |
6.407,53 |
6.407,53 |
180.730.818 |
-0,65% |
| 2008-02-26 |
6.544,96 |
6.449,60 |
6.544,96 |
6.449,60 |
180.560.095 |
-1,31% |
| 2008-02-25 |
6.610,73 |
6.535,03 |
6.610,73 |
6.535,03 |
179.204.907 |
-3,62% |
| 2008-02-20 |
6.722,09 |
6.687,70 |
6.780,18 |
6.780,18 |
172.240.862 |
-1,33% |
| 2008-02-19 |
6.746,68 |
6.746,68 |
6.880,66 |
6.871,25 |
178.993.923 |
+0,46% |
| 2008-02-18 |
6.731,90 |
6.731,90 |
6.839,82 |
6.839,82 |
213.434.558 |
+2,77% |
| 2008-02-15 |
6.750,27 |
6.655,50 |
6.750,27 |
6.655,50 |
149.660.445 |
-2,22% |
