| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
8.113,85 |
7.951,45 |
8.202,03 |
7.985,99 |
243.164.467 |
-2,07% |
| 2018-03-21 |
7.998,52 |
7.965,91 |
8.154,47 |
8.154,47 |
287.609.689 |
+2,04% |
| 2018-03-20 |
7.841,32 |
7.823,79 |
8.003,46 |
7.991,60 |
232.343.972 |
+2,01% |
| 2018-03-19 |
7.878,18 |
7.800,57 |
7.901,75 |
7.833,94 |
132.776.717 |
-0,90% |
| 2018-03-16 |
7.983,70 |
7.867,53 |
7.983,70 |
7.904,72 |
642.080.627 |
-0,82% |
| 2018-03-15 |
8.135,56 |
7.945,82 |
8.153,81 |
7.970,26 |
229.420.817 |
-1,94% |
| 2018-03-14 |
8.104,79 |
8.014,31 |
8.131,26 |
8.128,16 |
381.575.708 |
+0,18% |
| 2018-03-13 |
8.194,65 |
8.096,84 |
8.211,69 |
8.113,31 |
311.662.768 |
-1,04% |
| 2018-03-12 |
8.147,64 |
8.111,82 |
8.198,59 |
8.198,59 |
255.032.745 |
+1,28% |
| 2018-03-09 |
7.996,74 |
7.846,86 |
8.106,08 |
8.094,78 |
424.658.876 |
+1,15% |
| 2018-03-08 |
8.320,03 |
7.994,89 |
8.320,03 |
8.003,08 |
402.855.402 |
-3,78% |
| 2018-03-07 |
8.185,50 |
8.173,34 |
8.327,41 |
8.317,74 |
217.852.501 |
+0,63% |
| 2018-03-06 |
8.350,66 |
8.247,15 |
8.350,66 |
8.265,70 |
194.139.880 |
-0,18% |
| 2018-03-05 |
8.098,20 |
8.090,46 |
8.280,25 |
8.280,25 |
159.386.822 |
+1,78% |
| 2018-03-02 |
8.138,61 |
8.092,27 |
8.202,20 |
8.135,83 |
236.660.022 |
-0,84% |
| 2018-03-01 |
8.310,84 |
8.144,21 |
8.324,24 |
8.205,08 |
300.286.287 |
-1,64% |
| 2018-02-28 |
8.438,84 |
8.341,56 |
8.475,69 |
8.341,56 |
358.027.180 |
-1,87% |
| 2018-02-27 |
8.460,57 |
8.438,66 |
8.543,45 |
8.500,18 |
246.623.140 |
+0,93% |
| 2018-02-26 |
8.527,71 |
8.389,01 |
8.545,92 |
8.421,94 |
173.659.856 |
-0,69% |
| 2018-02-23 |
8.535,27 |
8.430,77 |
8.551,23 |
8.480,11 |
164.049.034 |
-0,50% |
