| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-02-14 |
6.760,14 |
6.760,14 |
6.836,55 |
6.806,76 |
317.012.270 |
+1,75% |
| 2008-02-13 |
6.627,06 |
6.627,06 |
6.737,59 |
6.689,92 |
189.147.304 |
+1,03% |
| 2008-02-12 |
6.480,58 |
6.480,58 |
6.622,02 |
6.622,02 |
306.985.516 |
+3,47% |
| 2008-02-11 |
6.383,98 |
6.383,98 |
6.422,98 |
6.400,15 |
158.856.127 |
+2,03% |
| 2008-02-08 |
6.239,23 |
6.210,92 |
6.272,59 |
6.272,59 |
172.820.828 |
-0,16% |
| 2008-02-07 |
6.330,72 |
6.202,92 |
6.330,72 |
6.282,54 |
202.213.536 |
-1,95% |
| 2008-02-06 |
6.283,24 |
6.283,24 |
6.407,52 |
6.407,52 |
280.283.041 |
-0,89% |
| 2008-02-05 |
6.685,97 |
6.464,91 |
6.685,97 |
6.464,91 |
159.234.512 |
-4,46% |
| 2008-02-04 |
6.844,58 |
6.766,63 |
6.844,58 |
6.766,63 |
128.507.192 |
+0,25% |
| 2008-02-01 |
6.698,34 |
6.698,34 |
6.749,91 |
6.749,91 |
170.175.365 |
+2,42% |
| 2008-01-31 |
6.614,92 |
6.523,90 |
6.614,92 |
6.590,34 |
256.593.851 |
-2,33% |
| 2008-01-30 |
6.725,40 |
6.673,70 |
6.747,77 |
6.747,77 |
189.264.183 |
+0,23% |
| 2008-01-29 |
6.631,15 |
6.631,15 |
6.732,36 |
6.732,36 |
342.384.970 |
+3,38% |
| 2008-01-28 |
6.550,12 |
6.512,31 |
6.572,03 |
6.512,31 |
254.523.567 |
-2,50% |
| 2008-01-25 |
6.707,52 |
6.679,35 |
6.707,52 |
6.679,35 |
283.898.818 |
-0,33% |
| 2008-01-24 |
6.578,21 |
6.578,21 |
6.701,42 |
6.701,42 |
355.769.907 |
+4,68% |
| 2008-01-23 |
6.434,61 |
6.221,93 |
6.434,61 |
6.401,65 |
444.041.434 |
+1,08% |
| 2008-01-22 |
6.218,61 |
6.218,61 |
6.333,19 |
6.333,19 |
351.964.789 |
+2,12% |
| 2008-01-21 |
6.554,20 |
6.201,59 |
6.554,20 |
6.201,59 |
339.213.272 |
-7,21% |
| 2008-01-18 |
6.545,82 |
6.545,82 |
6.683,42 |
6.683,42 |
380.045.881 |
+1,24% |
