| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-01-17 |
6.578,79 |
6.578,79 |
6.601,72 |
6.601,72 |
351.973.957 |
+0,84% |
| 2008-01-16 |
6.578,06 |
6.546,74 |
6.660,88 |
6.546,74 |
587.968.049 |
-3,52% |
| 2008-01-15 |
7.014,58 |
6.785,90 |
7.014,58 |
6.785,90 |
283.196.194 |
-2,84% |
| 2008-01-14 |
6.887,25 |
6.887,25 |
6.984,36 |
6.984,36 |
343.573.616 |
-0,44% |
| 2008-01-11 |
7.048,99 |
7.015,08 |
7.063,94 |
7.015,08 |
262.153.555 |
-1,08% |
| 2008-01-10 |
7.122,04 |
7.087,48 |
7.122,04 |
7.091,61 |
326.612.488 |
-2,36% |
| 2008-01-09 |
7.237,39 |
7.217,79 |
7.263,02 |
7.263,02 |
384.348.625 |
-2,80% |
| 2008-01-08 |
7.373,76 |
7.373,76 |
7.471,91 |
7.471,91 |
326.691.442 |
+0,19% |
| 2008-01-07 |
7.581,17 |
7.457,77 |
7.581,17 |
7.457,77 |
190.545.113 |
-2,99% |
| 2008-01-04 |
7.788,01 |
7.667,71 |
7.788,01 |
7.688,00 |
174.392.078 |
-1,52% |
| 2008-01-03 |
7.743,44 |
7.743,44 |
7.811,24 |
7.806,43 |
200.194.890 |
-0,10% |
| 2008-01-02 |
7.898,42 |
7.813,89 |
7.898,42 |
7.813,89 |
221.766.871 |
-1,71% |
| 2007-12-28 |
8.060,02 |
7.949,94 |
8.060,02 |
7.949,94 |
434.999.871 |
-2,64% |
| 2007-12-27 |
8.058,98 |
8.058,98 |
8.165,76 |
8.165,76 |
205.206.103 |
+1,82% |
| 2007-12-21 |
8.086,26 |
8.019,77 |
8.086,26 |
8.019,77 |
634.817.224 |
+1,27% |
| 2007-12-20 |
7.898,57 |
7.898,57 |
7.919,48 |
7.919,48 |
388.406.923 |
+0,28% |
| 2007-12-19 |
7.883,10 |
7.856,07 |
7.897,19 |
7.897,19 |
341.162.009 |
+0,01% |
| 2007-12-18 |
7.872,59 |
7.872,59 |
7.975,21 |
7.896,16 |
493.273.915 |
-0,99% |
| 2007-12-17 |
8.033,03 |
7.967,98 |
8.033,03 |
7.975,18 |
336.396.927 |
-1,67% |
| 2007-12-14 |
8.179,73 |
8.045,79 |
8.179,73 |
8.110,33 |
176.882.219 |
-2,03% |
