| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-12-13 |
8.317,93 |
8.227,74 |
8.317,93 |
8.278,68 |
244.016.572 |
-1,80% |
| 2007-12-12 |
8.319,08 |
8.319,08 |
8.430,26 |
8.430,26 |
224.861.523 |
+0,21% |
| 2007-12-11 |
8.450,24 |
8.400,87 |
8.450,24 |
8.412,88 |
245.993.908 |
-0,78% |
| 2007-12-10 |
8.559,65 |
8.466,21 |
8.559,65 |
8.479,00 |
275.390.890 |
+0,68% |
| 2007-12-07 |
8.359,60 |
8.359,60 |
8.421,33 |
8.421,33 |
284.734.692 |
+1,44% |
| 2007-12-06 |
8.452,01 |
8.302,08 |
8.452,01 |
8.302,08 |
230.103.473 |
+0,13% |
| 2007-12-05 |
8.182,38 |
8.182,38 |
8.367,05 |
8.290,96 |
274.227.944 |
+3,00% |
| 2007-12-04 |
8.095,30 |
8.049,80 |
8.106,30 |
8.049,80 |
200.040.517 |
-0,90% |
| 2007-12-03 |
8.118,71 |
8.118,16 |
8.122,77 |
8.122,77 |
173.161.719 |
+0,14% |
| 2007-11-30 |
8.345,17 |
8.111,72 |
8.345,17 |
8.111,72 |
273.175.033 |
-1,51% |
| 2007-11-29 |
8.280,66 |
8.235,99 |
8.280,66 |
8.235,99 |
234.789.046 |
+0,39% |
| 2007-11-28 |
8.014,61 |
8.014,61 |
8.203,59 |
8.203,59 |
179.305.971 |
+2,57% |
| 2007-11-27 |
8.089,47 |
7.998,34 |
8.089,47 |
7.998,34 |
152.785.863 |
-2,09% |
| 2007-11-26 |
8.185,12 |
8.131,39 |
8.185,12 |
8.169,42 |
233.200.440 |
-0,93% |
| 2007-11-23 |
8.269,58 |
8.236,59 |
8.269,58 |
8.245,89 |
162.184.385 |
-0,13% |
| 2007-11-22 |
8.152,32 |
8.152,32 |
8.256,94 |
8.256,94 |
289.951.787 |
+1,69% |
| 2007-11-21 |
8.104,66 |
8.076,51 |
8.119,87 |
8.119,87 |
309.639.186 |
-1,30% |
| 2007-11-20 |
8.105,75 |
8.105,75 |
8.227,18 |
8.227,18 |
221.175.813 |
+0,97% |
| 2007-11-19 |
8.150,62 |
8.140,36 |
8.150,62 |
8.148,46 |
188.911.731 |
+0,14% |
| 2007-11-16 |
7.983,15 |
7.983,15 |
8.137,03 |
8.137,03 |
383.230.713 |
+0,30% |
