| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-11-15 |
8.261,29 |
8.050,19 |
8.261,29 |
8.112,69 |
306.387.031 |
-1,71% |
| 2007-11-14 |
8.501,14 |
8.253,81 |
8.501,14 |
8.253,81 |
272.855.965 |
-2,30% |
| 2007-11-13 |
8.291,23 |
8.291,23 |
8.447,75 |
8.447,75 |
237.186.729 |
+2,04% |
| 2007-11-12 |
8.391,67 |
8.279,24 |
8.391,67 |
8.279,24 |
189.171.654 |
-2,57% |
| 2007-11-09 |
8.589,89 |
8.372,91 |
8.589,89 |
8.497,62 |
438.106.475 |
-0,59% |
| 2007-11-08 |
8.507,56 |
8.507,56 |
8.548,33 |
8.548,33 |
219.242.465 |
-1,56% |
| 2007-11-07 |
8.767,20 |
8.656,06 |
8.767,20 |
8.683,43 |
311.579.740 |
-1,49% |
| 2007-11-06 |
8.760,80 |
8.760,80 |
8.814,73 |
8.814,73 |
178.829.415 |
+0,66% |
| 2007-11-05 |
8.698,05 |
8.673,86 |
8.756,91 |
8.756,91 |
138.302.125 |
-0,03% |
| 2007-11-02 |
8.768,65 |
8.759,80 |
8.768,65 |
8.759,80 |
145.928.267 |
-1,45% |
| 2007-10-31 |
8.940,57 |
8.888,59 |
8.940,57 |
8.888,59 |
148.994.020 |
-0,68% |
| 2007-10-30 |
8.899,30 |
8.899,30 |
8.949,10 |
8.949,10 |
91.121.760 |
+0,09% |
| 2007-10-29 |
8.932,86 |
8.932,86 |
8.941,44 |
8.941,44 |
144.340.746 |
+1,05% |
| 2007-10-26 |
8.782,57 |
8.782,57 |
8.899,59 |
8.848,49 |
114.536.808 |
-0,93% |
| 2007-10-25 |
8.902,82 |
8.848,34 |
8.931,27 |
8.931,27 |
311.012.200 |
+0,93% |
| 2007-10-24 |
8.847,66 |
8.827,14 |
8.848,86 |
8.848,86 |
201.079.405 |
-0,70% |
| 2007-10-23 |
8.785,34 |
8.785,34 |
8.911,37 |
8.911,37 |
329.964.000 |
+2,86% |
| 2007-10-22 |
8.589,44 |
8.589,22 |
8.663,83 |
8.663,83 |
170.894.541 |
-0,62% |
| 2007-10-19 |
8.681,41 |
8.671,59 |
8.718,08 |
8.718,08 |
187.053.341 |
+1,02% |
| 2007-10-18 |
8.747,53 |
8.625,34 |
8.747,53 |
8.630,01 |
217.034.413 |
-2,06% |
