| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-10-17 |
8.799,68 |
8.799,68 |
8.818,93 |
8.811,53 |
283.260.749 |
+0,25% |
| 2007-10-16 |
8.902,64 |
8.789,68 |
8.902,64 |
8.789,68 |
217.546.671 |
-2,71% |
| 2007-10-15 |
9.049,45 |
9.034,61 |
9.049,45 |
9.034,61 |
138.601.165 |
+0,55% |
| 2007-10-12 |
8.996,52 |
8.985,31 |
8.996,52 |
8.985,31 |
198.123.790 |
-0,81% |
| 2007-10-11 |
9.039,88 |
9.039,88 |
9.058,32 |
9.058,32 |
228.800.529 |
+1,31% |
| 2007-10-10 |
8.983,09 |
8.940,95 |
9.039,15 |
8.940,95 |
380.365.885 |
+0,06% |
| 2007-10-09 |
8.811,57 |
8.811,57 |
8.938,40 |
8.935,52 |
470.845.969 |
+2,38% |
| 2007-10-08 |
8.710,79 |
8.684,39 |
8.727,48 |
8.727,48 |
173.836.917 |
+0,69% |
| 2007-10-05 |
8.615,85 |
8.615,85 |
8.667,86 |
8.667,86 |
236.303.495 |
+1,14% |
| 2007-10-04 |
8.581,16 |
8.569,98 |
8.581,16 |
8.569,98 |
425.563.834 |
-0,28% |
| 2007-10-03 |
8.601,01 |
8.594,28 |
8.601,01 |
8.594,28 |
269.261.112 |
-0,43% |
| 2007-10-02 |
8.613,45 |
8.613,45 |
8.663,88 |
8.631,75 |
377.993.760 |
+1,96% |
| 2007-10-01 |
8.452,58 |
8.377,36 |
8.465,56 |
8.465,56 |
89.628.711 |
+0,47% |
| 2007-09-28 |
8.548,33 |
8.426,28 |
8.548,33 |
8.426,28 |
132.409.444 |
-0,67% |
| 2007-09-27 |
8.586,04 |
8.483,00 |
8.586,04 |
8.483,00 |
218.790.554 |
+0,26% |
| 2007-09-26 |
8.471,41 |
8.445,05 |
8.471,41 |
8.460,89 |
259.963.509 |
+0,58% |
| 2007-09-25 |
8.467,82 |
8.412,16 |
8.467,82 |
8.412,16 |
116.124.793 |
-1,63% |
| 2007-09-24 |
8.678,15 |
8.551,68 |
8.678,15 |
8.551,68 |
105.939.834 |
-1,89% |
| 2007-09-21 |
8.795,65 |
8.694,81 |
8.795,65 |
8.716,50 |
371.612.059 |
-0,79% |
| 2007-09-20 |
8.768,67 |
8.768,67 |
8.785,73 |
8.785,73 |
166.823.425 |
+0,21% |
