| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-09-19 |
8.622,21 |
8.622,21 |
8.767,47 |
8.767,47 |
307.068.063 |
+4,55% |
| 2007-09-18 |
8.343,14 |
8.343,14 |
8.385,60 |
8.385,60 |
155.428.317 |
+0,95% |
| 2007-09-17 |
8.215,08 |
8.215,08 |
8.306,51 |
8.306,51 |
102.974.766 |
+0,58% |
| 2007-09-14 |
8.284,93 |
8.259,01 |
8.284,93 |
8.259,01 |
147.455.301 |
-0,60% |
| 2007-09-13 |
8.210,06 |
8.210,06 |
8.314,61 |
8.309,05 |
168.962.275 |
+1,46% |
| 2007-09-12 |
8.049,07 |
8.049,07 |
8.189,88 |
8.189,88 |
109.481.973 |
+2,52% |
| 2007-09-11 |
7.984,95 |
7.984,95 |
7.992,92 |
7.988,84 |
100.389.706 |
+1,20% |
| 2007-09-10 |
7.982,96 |
7.894,32 |
7.986,01 |
7.894,32 |
124.411.572 |
-2,36% |
| 2007-09-07 |
8.194,65 |
8.048,65 |
8.194,65 |
8.085,15 |
168.292.742 |
-0,67% |
| 2007-09-06 |
8.289,76 |
8.140,07 |
8.289,76 |
8.140,07 |
209.551.636 |
-1,28% |
| 2007-09-05 |
8.352,83 |
8.245,76 |
8.352,83 |
8.245,76 |
126.607.293 |
-1,76% |
| 2007-09-04 |
8.270,20 |
8.270,20 |
8.393,69 |
8.393,69 |
79.932.878 |
+0,71% |
| 2007-09-03 |
8.365,34 |
8.307,41 |
8.365,34 |
8.334,61 |
69.223.446 |
-0,34% |
| 2007-08-31 |
8.326,55 |
8.326,55 |
8.366,50 |
8.363,12 |
193.300.373 |
+3,42% |
| 2007-08-30 |
8.286,56 |
8.077,00 |
8.286,56 |
8.086,78 |
208.405.727 |
-1,66% |
| 2007-08-29 |
8.115,08 |
8.115,08 |
8.223,47 |
8.223,47 |
195.701.627 |
+1,22% |
| 2007-08-28 |
8.207,00 |
8.124,35 |
8.244,03 |
8.124,35 |
121.249.631 |
-1,13% |
| 2007-08-27 |
8.314,05 |
8.216,96 |
8.314,05 |
8.216,96 |
102.214.071 |
-0,66% |
| 2007-08-24 |
8.203,53 |
8.203,53 |
8.271,21 |
8.271,21 |
122.937.667 |
+0,28% |
| 2007-08-23 |
8.346,13 |
8.247,91 |
8.346,13 |
8.247,91 |
206.628.674 |
+0,67% |
