| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-08-22 |
7.978,81 |
7.978,81 |
8.192,63 |
8.192,63 |
327.481.350 |
+4,62% |
| 2007-08-21 |
7.793,83 |
7.793,83 |
7.830,58 |
7.830,58 |
270.136.213 |
-0,99% |
| 2007-08-20 |
7.926,70 |
7.909,23 |
7.949,77 |
7.909,23 |
155.058.304 |
+0,33% |
| 2007-08-17 |
7.707,31 |
7.707,31 |
7.939,24 |
7.883,20 |
337.394.196 |
+2,44% |
| 2007-08-16 |
7.883,93 |
7.695,56 |
7.883,93 |
7.695,56 |
369.238.927 |
-5,47% |
| 2007-08-14 |
8.157,09 |
8.140,84 |
8.157,09 |
8.140,84 |
206.527.461 |
-1,22% |
| 2007-08-13 |
8.162,45 |
8.162,45 |
8.241,65 |
8.241,65 |
228.416.624 |
+2,82% |
| 2007-08-10 |
8.176,78 |
8.015,91 |
8.176,78 |
8.015,91 |
223.569.727 |
-3,76% |
| 2007-08-09 |
8.379,81 |
8.267,99 |
8.379,81 |
8.328,80 |
136.916.183 |
-0,62% |
| 2007-08-08 |
8.378,02 |
8.378,02 |
8.397,99 |
8.380,67 |
286.616.090 |
-1,22% |
| 2007-08-07 |
8.503,47 |
8.466,61 |
8.503,47 |
8.483,93 |
270.259.528 |
+2,11% |
| 2007-08-06 |
8.385,37 |
8.308,60 |
8.420,54 |
8.308,60 |
99.813.141 |
-2,34% |
| 2007-08-03 |
8.669,57 |
8.507,43 |
8.669,57 |
8.507,43 |
380.809.335 |
-2,27% |
| 2007-08-02 |
8.735,09 |
8.687,25 |
8.735,09 |
8.704,62 |
130.307.194 |
-0,45% |
| 2007-08-01 |
8.766,47 |
8.712,69 |
8.766,47 |
8.743,56 |
207.388.939 |
-2,31% |
| 2007-07-31 |
8.838,60 |
8.838,60 |
8.949,92 |
8.949,92 |
268.552.969 |
+3,28% |
| 2007-07-30 |
8.660,25 |
8.660,25 |
8.702,20 |
8.665,33 |
93.800.234 |
-0,01% |
| 2007-07-27 |
8.726,93 |
8.666,00 |
8.726,93 |
8.666,00 |
178.748.485 |
-1,06% |
| 2007-07-26 |
8.986,58 |
8.758,53 |
8.986,58 |
8.758,53 |
228.497.672 |
-2,19% |
| 2007-07-25 |
8.914,77 |
8.914,77 |
8.992,28 |
8.954,93 |
128.636.036 |
-0,82% |
