| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-07-24 |
9.040,25 |
8.982,65 |
9.040,25 |
9.028,59 |
204.164.237 |
-0,49% |
| 2007-07-23 |
8.907,52 |
8.907,52 |
9.072,99 |
9.072,99 |
242.157.018 |
+2,67% |
| 2007-07-20 |
8.939,13 |
8.837,05 |
8.939,13 |
8.837,05 |
142.422.430 |
-1,13% |
| 2007-07-19 |
8.854,57 |
8.854,57 |
8.938,07 |
8.938,07 |
208.531.670 |
+1,94% |
| 2007-07-18 |
8.691,78 |
8.691,78 |
8.768,14 |
8.768,14 |
180.839.931 |
+1,01% |
| 2007-07-17 |
8.557,60 |
8.557,60 |
8.680,05 |
8.680,05 |
236.659.630 |
+0,43% |
| 2007-07-16 |
8.688,03 |
8.619,00 |
8.688,03 |
8.642,83 |
175.152.649 |
-1,41% |
| 2007-07-13 |
8.868,53 |
8.766,38 |
8.868,53 |
8.766,38 |
398.948.586 |
-0,96% |
| 2007-07-12 |
8.829,50 |
8.796,98 |
8.851,64 |
8.851,64 |
143.064.796 |
+0,52% |
| 2007-07-11 |
8.697,88 |
8.697,88 |
8.805,93 |
8.805,93 |
176.620.111 |
+0,52% |
| 2007-07-10 |
8.804,73 |
8.754,51 |
8.804,73 |
8.760,58 |
215.603.453 |
-1,68% |
| 2007-07-09 |
8.958,17 |
8.910,24 |
8.958,17 |
8.910,24 |
122.517.416 |
-1,82% |
| 2007-07-06 |
8.919,61 |
8.919,61 |
9.075,36 |
9.075,36 |
215.640.985 |
+1,74% |
| 2007-07-05 |
8.946,06 |
8.919,94 |
8.974,62 |
8.919,94 |
118.241.427 |
-1,06% |
| 2007-07-04 |
8.948,43 |
8.948,43 |
9.015,79 |
9.015,79 |
155.215.518 |
+0,96% |
| 2007-07-03 |
8.847,18 |
8.847,18 |
8.947,13 |
8.930,32 |
171.601.194 |
+1,56% |
| 2007-07-02 |
8.757,18 |
8.757,18 |
8.793,42 |
8.793,42 |
141.353.721 |
+0,11% |
| 2007-06-29 |
8.803,61 |
8.783,89 |
8.839,43 |
8.783,89 |
168.962.558 |
-0,50% |
| 2007-06-28 |
8.769,77 |
8.769,77 |
8.827,82 |
8.827,82 |
251.289.701 |
+1,64% |
| 2007-06-27 |
8.808,01 |
8.685,35 |
8.808,01 |
8.685,35 |
111.374.102 |
-2,30% |
