| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-06-26 |
8.773,54 |
8.773,54 |
8.890,01 |
8.890,01 |
156.375.123 |
+0,66% |
| 2007-06-25 |
8.780,69 |
8.777,07 |
8.831,43 |
8.831,43 |
152.727.135 |
-0,62% |
| 2007-06-22 |
8.801,10 |
8.801,10 |
8.886,16 |
8.886,16 |
106.024.799 |
+0,56% |
| 2007-06-21 |
8.799,76 |
8.799,76 |
8.839,21 |
8.836,78 |
140.107.359 |
+1,22% |
| 2007-06-20 |
8.874,21 |
8.730,04 |
8.874,21 |
8.730,04 |
167.791.198 |
-1,23% |
| 2007-06-19 |
8.822,71 |
8.822,71 |
8.860,53 |
8.839,02 |
101.964.758 |
-0,39% |
| 2007-06-18 |
8.928,19 |
8.873,85 |
8.928,19 |
8.873,85 |
95.458.789 |
-0,45% |
| 2007-06-15 |
8.866,22 |
8.866,22 |
8.913,94 |
8.913,94 |
352.728.119 |
+1,78% |
| 2007-06-14 |
8.840,23 |
8.758,38 |
8.840,23 |
8.758,38 |
188.459.654 |
+0,70% |
| 2007-06-13 |
8.600,75 |
8.600,75 |
8.697,56 |
8.697,56 |
179.359.169 |
+0,92% |
| 2007-06-12 |
8.687,69 |
8.618,41 |
8.687,69 |
8.618,41 |
177.866.891 |
-0,73% |
| 2007-06-11 |
8.735,24 |
8.681,75 |
8.739,47 |
8.681,75 |
165.411.826 |
+1,15% |
| 2007-06-08 |
8.618,35 |
8.583,39 |
8.623,02 |
8.583,39 |
319.604.627 |
-2,11% |
| 2007-06-06 |
8.884,40 |
8.768,34 |
8.884,40 |
8.768,34 |
165.559.946 |
-2,81% |
| 2007-06-05 |
9.072,42 |
8.923,65 |
9.072,42 |
9.021,99 |
249.265.174 |
-0,02% |
| 2007-06-04 |
8.996,33 |
8.959,88 |
9.024,05 |
9.024,05 |
167.308.936 |
+0,11% |
| 2007-06-01 |
8.769,05 |
8.769,05 |
9.014,49 |
9.014,49 |
217.553.264 |
+3,78% |
| 2007-05-31 |
8.705,65 |
8.685,96 |
8.732,06 |
8.685,96 |
267.844.221 |
+1,57% |
| 2007-05-30 |
8.549,59 |
8.506,37 |
8.551,94 |
8.551,94 |
147.623.731 |
-0,96% |
| 2007-05-29 |
8.516,65 |
8.516,65 |
8.634,72 |
8.634,72 |
141.714.546 |
+0,80% |
