| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-05-28 |
8.404,47 |
8.404,47 |
8.565,94 |
8.565,94 |
76.780.528 |
+2,34% |
| 2007-05-25 |
8.365,10 |
8.365,10 |
8.390,07 |
8.369,70 |
202.181.276 |
-1,51% |
| 2007-05-24 |
8.386,94 |
8.386,94 |
8.498,09 |
8.498,09 |
226.875.113 |
+0,27% |
| 2007-05-23 |
8.539,60 |
8.475,54 |
8.539,60 |
8.475,54 |
211.370.639 |
-2,22% |
| 2007-05-22 |
8.530,93 |
8.530,93 |
8.668,17 |
8.668,17 |
293.700.140 |
+2,45% |
| 2007-05-21 |
8.328,22 |
8.328,22 |
8.460,74 |
8.460,74 |
311.171.401 |
+2,31% |
| 2007-05-18 |
8.076,50 |
8.076,50 |
8.269,36 |
8.269,36 |
162.913.091 |
+2,27% |
| 2007-05-17 |
8.243,46 |
8.085,88 |
8.243,46 |
8.085,88 |
169.081.952 |
-0,75% |
| 2007-05-16 |
8.124,99 |
8.120,57 |
8.147,36 |
8.147,36 |
334.439.661 |
-0,65% |
| 2007-05-15 |
8.161,97 |
8.154,83 |
8.200,74 |
8.200,74 |
252.935.420 |
-0,08% |
| 2007-05-14 |
8.152,35 |
8.152,35 |
8.207,66 |
8.207,66 |
149.058.721 |
+1,45% |
| 2007-05-11 |
7.910,84 |
7.910,84 |
8.090,42 |
8.090,42 |
257.316.896 |
+0,34% |
| 2007-05-10 |
8.101,99 |
8.063,38 |
8.101,99 |
8.063,38 |
178.600.699 |
-1,74% |
| 2007-05-09 |
8.254,66 |
8.204,93 |
8.254,66 |
8.206,09 |
179.152.879 |
-0,28% |
| 2007-05-08 |
8.318,53 |
8.229,25 |
8.318,53 |
8.229,25 |
125.279.266 |
-1,37% |
| 2007-05-07 |
8.327,48 |
8.327,48 |
8.369,48 |
8.343,80 |
118.538.390 |
+0,09% |
| 2007-05-04 |
8.238,23 |
8.238,23 |
8.336,31 |
8.336,31 |
152.417.717 |
+1,98% |
| 2007-05-02 |
8.171,36 |
8.148,53 |
8.174,13 |
8.174,13 |
124.836.254 |
+0,09% |
| 2007-04-30 |
8.091,28 |
8.091,16 |
8.166,76 |
8.166,76 |
96.797.912 |
+0,51% |
| 2007-04-27 |
8.081,78 |
8.071,29 |
8.125,22 |
8.125,22 |
181.683.201 |
+0,85% |
