| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-02-22 |
8.344,96 |
8.318,89 |
8.523,15 |
8.523,15 |
291.985.874 |
+1,59% |
| 2018-02-21 |
8.397,21 |
8.368,39 |
8.416,31 |
8.389,66 |
177.944.982 |
-0,22% |
| 2018-02-20 |
8.378,88 |
8.345,37 |
8.419,07 |
8.407,74 |
96.463.970 |
-0,06% |
| 2018-02-19 |
8.360,09 |
8.360,09 |
8.425,43 |
8.412,73 |
169.071.752 |
+1,00% |
| 2018-02-16 |
8.504,29 |
8.304,75 |
8.504,29 |
8.329,73 |
298.789.796 |
-1,75% |
| 2018-02-15 |
8.574,34 |
8.477,98 |
8.628,75 |
8.477,98 |
173.594.131 |
-0,51% |
| 2018-02-14 |
8.531,50 |
8.432,09 |
8.549,92 |
8.521,29 |
201.491.347 |
+0,20% |
| 2018-02-13 |
8.537,29 |
8.490,97 |
8.553,92 |
8.503,93 |
183.823.735 |
+0,12% |
| 2018-02-12 |
8.457,57 |
8.447,14 |
8.575,79 |
8.493,89 |
199.125.584 |
+1,36% |
| 2018-02-09 |
8.353,11 |
8.339,02 |
8.441,60 |
8.379,63 |
278.270.793 |
-0,65% |
| 2018-02-08 |
8.584,04 |
8.434,18 |
8.603,52 |
8.434,18 |
213.604.568 |
-1,80% |
| 2018-02-07 |
8.522,78 |
8.506,09 |
8.598,54 |
8.589,04 |
342.985.480 |
+1,26% |
| 2018-02-06 |
8.533,90 |
8.452,37 |
8.602,35 |
8.482,47 |
368.155.970 |
-3,52% |
| 2018-02-05 |
8.725,98 |
8.725,98 |
8.831,34 |
8.792,39 |
178.259.939 |
-0,36% |
| 2018-02-02 |
8.866,24 |
8.782,94 |
8.887,99 |
8.824,13 |
178.744.845 |
-0,55% |
| 2018-02-01 |
8.958,61 |
8.827,39 |
9.020,20 |
8.873,04 |
271.342.629 |
-0,54% |
| 2018-01-31 |
8.917,59 |
8.915,44 |
9.004,16 |
8.920,77 |
219.853.135 |
+0,18% |
| 2018-01-30 |
8.957,42 |
8.869,88 |
8.959,96 |
8.904,75 |
249.375.576 |
-0,92% |
| 2018-01-29 |
9.065,08 |
8.961,71 |
9.070,70 |
8.987,07 |
197.145.663 |
-0,57% |
| 2018-01-26 |
9.120,80 |
9.008,66 |
9.129,16 |
9.038,54 |
148.562.011 |
-0,52% |
